2018-04-18T06:56:01.764Z|I-OCEAN7-304-0616641|  27.12   8.481  29.554  27.557 1475.5454 06:56:22.22M
2018-04-18T06:56:06.827Z|I-OCEAN7-304-0616641|  27.29   8.481  29.512  27.513 1475.4938 06:56:27.28M
2018-04-18T06:56:11.892Z|I-OCEAN7-304-0616641|  27.15   8.481  29.512  27.514 1475.4919 06:56:32.35M
2018-04-18T06:56:16.958Z|I-OCEAN7-304-0616641|  27.27   8.481  29.513  27.515 1475.4938 06:56:37.41M
2018-04-18T06:56:22.022Z|I-OCEAN7-304-0616641|  27.20   8.481  29.511  27.512 1475.4899 06:56:42.47M
2018-04-18T06:56:27.087Z|I-OCEAN7-304-0616641|  27.25   8.481  29.511  27.512 1475.4910 06:56:47.54M
2018-04-18T06:56:32.156Z|I-OCEAN7-304-0616641|  27.25   8.481  29.793  27.803 1475.8485 06:56:52.60M
2018-04-18T06:56:37.219Z|I-OCEAN7-304-0616641|  27.19   8.484  30.003  28.017 1476.1229 06:56:57.67M
2018-04-18T06:56:42.285Z|I-OCEAN7-304-0616641|  27.21   8.484  30.098  28.114 1476.2430 06:57:02.73M
2018-04-18T06:56:47.348Z|I-OCEAN7-304-0616641|  27.30   8.484  30.140  28.157 1476.2976 06:57:07.80M
2018-04-18T06:56:52.411Z|I-OCEAN7-304-0616641|  27.28   8.484  30.167  28.185 1476.3312 06:57:12.86M
2018-04-18T06:56:57.480Z|I-OCEAN7-304-0616641|  27.19   8.484  30.166  28.185 1476.3291 06:57:17.92M