2018-04-18T06:54:00.725Z|I-OCEAN7-304-0616641|  27.19   8.482  29.035  27.022 1474.8927 06:54:21.17M
2018-04-18T06:54:05.788Z|I-OCEAN7-304-0616641|  27.38   8.482  29.083  27.072 1474.9564 06:54:26.24M
2018-04-18T06:54:10.852Z|I-OCEAN7-304-0616641|  27.11   8.482  29.039  27.027 1474.8971 06:54:31.30M
2018-04-18T06:54:15.920Z|I-OCEAN7-304-0616641|  27.28   8.482  29.039  27.027 1474.8992 06:54:36.36M
2018-04-18T06:54:20.982Z|I-OCEAN7-304-0616641|  27.22   8.482  29.004  26.991 1474.8542 06:54:41.43M
2018-04-18T06:54:26.049Z|I-OCEAN7-304-0616641|  27.22   8.482  29.279  27.273 1475.2017 06:54:46.49M
2018-04-18T06:54:31.112Z|I-OCEAN7-304-0616641|  27.20   8.482  29.426  27.424 1475.3862 06:54:51.56M
2018-04-18T06:54:36.178Z|I-OCEAN7-304-0616641|  27.20   8.482  29.470  27.469 1475.4408 06:54:56.62M
2018-04-18T06:54:41.242Z|I-OCEAN7-304-0616641|  27.21   8.481  29.464  27.464 1475.4325 06:55:01.69M
2018-04-18T06:54:46.309Z|I-OCEAN7-304-0616641|  27.21   8.481  29.531  27.533 1475.5165 06:55:06.75M
2018-04-18T06:54:51.375Z|I-OCEAN7-304-0616641|  27.36   8.480  29.553  27.556 1475.5448 06:55:11.81M
2018-04-18T06:54:56.180Z|I-OCEAN7-304-0616641|  27.17   8.480  29.581  27.584 1475.5768 06:55:16.88M