2018-04-18T06:52:04.489Z|I-OCEAN7-304-0616641| 27.19 8.478 30.374 28.404 1476.5771 06:52:24.93M 2018-04-18T06:52:09.551Z|I-OCEAN7-304-0616641| 27.34 8.478 30.307 28.335 1476.4939 06:52:30.00M 2018-04-18T06:52:14.617Z|I-OCEAN7-304-0616641| 27.34 8.483 30.308 28.332 1476.5079 06:52:35.06M 2018-04-18T06:52:19.683Z|I-OCEAN7-304-0616641| 27.22 8.484 30.272 28.294 1476.4630 06:52:40.13M 2018-04-18T06:52:24.486Z|I-OCEAN7-304-0616641| 27.32 8.484 30.232 28.253 1476.4159 06:52:45.19M 2018-04-18T06:52:29.551Z|I-OCEAN7-304-0616641| 27.32 8.485 30.281 28.303 1476.4797 06:52:50.00M 2018-04-18T06:52:34.614Z|I-OCEAN7-304-0616641| 27.23 8.485 30.281 28.303 1476.4801 06:52:55.07M 2018-04-18T06:52:39.684Z|I-OCEAN7-304-0616641| 27.23 8.486 30.282 28.303 1476.4822 06:53:00.13M 2018-04-18T06:52:44.746Z|I-OCEAN7-304-0616641| 27.19 8.486 30.065 28.079 1476.2062 06:53:05.19M 2018-04-18T06:52:49.812Z|I-OCEAN7-304-0616641| 27.19 8.486 29.807 27.813 1475.8793 06:53:10.26M 2018-04-18T06:52:54.877Z|I-OCEAN7-304-0616641| 27.19 8.485 29.905 27.914 1476.0012 06:53:15.32M 2018-04-18T06:52:59.942Z|I-OCEAN7-304-0616641| 27.21 8.485 29.965 27.976 1476.0763 06:53:20.39M