2018-04-18T06:49:02.405Z|I-OCEAN7-304-0616641|  27.31   8.484  30.426  28.453 1476.6600 06:49:22.83M
2018-04-18T06:49:07.471Z|I-OCEAN7-304-0616641|  27.26   8.484  30.426  28.453 1476.6588 06:49:27.89M
2018-04-18T06:49:12.537Z|I-OCEAN7-304-0616641|  27.26   8.484  30.414  28.441 1476.6440 06:49:32.96M
2018-04-18T06:49:17.601Z|I-OCEAN7-304-0616641|  27.34   8.483  30.395  28.421 1476.6198 06:49:38.04M
2018-04-18T06:49:22.667Z|I-OCEAN7-304-0616641|  27.21   8.483  30.376  28.401 1476.5933 06:49:43.11M
2018-04-18T06:49:27.729Z|I-OCEAN7-304-0616641|  27.26   8.483  30.344  28.370 1476.5540 06:49:48.17M
2018-04-18T06:49:32.798Z|I-OCEAN7-304-0616641|  27.26   8.483  30.365  28.391 1476.5803 06:49:53.23M
2018-04-18T06:49:37.858Z|I-OCEAN7-304-0616641|  27.30   8.483  30.423  28.451 1476.6543 06:49:58.30M
2018-04-18T06:49:42.927Z|I-OCEAN7-304-0616641|  27.31   8.483  30.380  28.407 1476.5994 06:50:03.36M
2018-04-18T06:49:47.991Z|I-OCEAN7-304-0616641|  27.22   8.482  30.374  28.401 1476.5891 06:50:08.43M
2018-04-18T06:49:53.056Z|I-OCEAN7-304-0616641|  27.24   8.482  30.363  28.390 1476.5740 06:50:13.49M
2018-04-18T06:49:57.859Z|I-OCEAN7-304-0616641|  27.31   8.482  30.350  28.376 1476.5582 06:50:18.55M