2018-04-18T06:47:00.844Z|I-OCEAN7-304-0616641|  27.23   8.484  30.426  28.453 1476.6602 06:47:21.27M
2018-04-18T06:47:05.909Z|I-OCEAN7-304-0616641|  27.37   8.484  30.415  28.441 1476.6479 06:47:26.34M
2018-04-18T06:47:10.975Z|I-OCEAN7-304-0616641|  27.22   8.484  30.413  28.439 1476.6427 06:47:31.40M
2018-04-18T06:47:16.040Z|I-OCEAN7-304-0616641|  27.27   8.484  30.411  28.437 1476.6420 06:47:36.47M
2018-04-18T06:47:21.103Z|I-OCEAN7-304-0616641|  27.32   8.484  30.409  28.435 1476.6401 06:47:41.53M
2018-04-18T06:47:26.168Z|I-OCEAN7-304-0616641|  27.32   8.485  30.342  28.365 1476.5562 06:47:46.59M
2018-04-18T06:47:31.235Z|I-OCEAN7-304-0616641|  27.33   8.485  30.334  28.357 1476.5475 06:47:51.66M
2018-04-18T06:47:36.300Z|I-OCEAN7-304-0616641|  27.23   8.485  30.393  28.418 1476.6213 06:47:56.72M
2018-04-18T06:47:41.363Z|I-OCEAN7-304-0616641|  27.34   8.486  30.542  28.571 1476.8126 06:48:01.79M
2018-04-18T06:47:46.430Z|I-OCEAN7-304-0616641|  27.24   8.486  30.534  28.564 1476.8015 06:48:06.85M
2018-04-18T06:47:51.495Z|I-OCEAN7-304-0616641|  27.34   8.485  30.468  28.495 1476.7180 06:48:11.91M
2018-04-18T06:47:56.560Z|I-OCEAN7-304-0616641|  27.22   8.485  30.468  28.495 1476.7163 06:48:17.00M