2018-04-18T06:45:04.608Z|I-OCEAN7-304-0616641|  27.22   8.487  30.683  28.717 1476.9939 06:45:25.04M
2018-04-18T06:45:09.673Z|I-OCEAN7-304-0616641|  27.28   8.486  30.636  28.668 1476.9330 06:45:30.10M
2018-04-18T06:45:14.741Z|I-OCEAN7-304-0616641|  27.28   8.486  30.560  28.590 1476.8362 06:45:35.17M
2018-04-18T06:45:19.804Z|I-OCEAN7-304-0616641|  27.26   8.485  30.487  28.515 1476.7412 06:45:40.23M
2018-04-18T06:45:24.867Z|I-OCEAN7-304-0616641|  27.33   8.485  30.486  28.514 1476.7415 06:45:45.29M
2018-04-18T06:45:29.935Z|I-OCEAN7-304-0616641|  27.25   8.485  30.485  28.514 1476.7382 06:45:50.36M
2018-04-18T06:45:34.998Z|I-OCEAN7-304-0616641|  27.30   8.485  30.435  28.462 1476.6744 06:45:55.42M
2018-04-18T06:45:40.065Z|I-OCEAN7-304-0616641|  27.26   8.485  30.468  28.495 1476.7141 06:46:00.48M
2018-04-18T06:45:45.130Z|I-OCEAN7-304-0616641|  27.26   8.484  30.438  28.465 1476.6755 06:46:05.55M
2018-04-18T06:45:50.194Z|I-OCEAN7-304-0616641|  27.24   8.484  30.404  28.431 1476.6326 06:46:10.61M
2018-04-18T06:45:55.262Z|I-OCEAN7-304-0616641|  27.23   8.484  30.373  28.398 1476.5916 06:46:15.68M