2018-04-18T06:43:03.570Z|I-OCEAN7-304-0616641|  27.23   8.488  30.393  28.416 1476.6296 06:43:24.00M
2018-04-18T06:43:08.634Z|I-OCEAN7-304-0616641|  27.27   8.488  30.309  28.329 1476.5236 06:43:29.06M
2018-04-18T06:43:13.700Z|I-OCEAN7-304-0616641|  27.37   8.488  30.309  28.329 1476.5253 06:43:34.12M
2018-04-18T06:43:18.771Z|I-OCEAN7-304-0616641|  27.26   8.488  30.486  28.512 1476.7458 06:43:39.19M
2018-04-18T06:43:23.830Z|I-OCEAN7-304-0616641|  27.26   8.487  30.453  28.478 1476.7037 06:43:44.25M
2018-04-18T06:43:28.895Z|I-OCEAN7-304-0616641|  27.33   8.487  30.392  28.416 1476.6277 06:43:49.31M
2018-04-18T06:43:33.959Z|I-OCEAN7-304-0616641|  27.23   8.487  30.361  28.384 1476.5856 06:43:54.38M
2018-04-18T06:43:39.023Z|I-OCEAN7-304-0616641|  27.28   8.487  30.352  28.374 1476.5743 06:43:59.44M
2018-04-18T06:43:44.087Z|I-OCEAN7-304-0616641|  27.28   8.487  30.312  28.333 1476.5240 06:44:04.50M
2018-04-18T06:43:49.153Z|I-OCEAN7-304-0616641|  27.28   8.487  30.312  28.333 1476.5239 06:44:09.57M
2018-04-18T06:43:54.221Z|I-OCEAN7-304-0616641|  27.22   8.487  30.296  28.316 1476.5032 06:44:14.63M
2018-04-18T06:43:59.284Z|I-OCEAN7-304-0616641|  27.32   8.487  30.355  28.376 1476.5800 06:44:19.70M