2018-04-18T06:41:02.270Z|I-OCEAN7-304-0616641|  27.31   8.492  30.242  28.257 1476.4492 06:41:22.67M
2018-04-18T06:41:07.333Z|I-OCEAN7-304-0616641|  27.30   8.490  30.224  28.239 1476.4216 06:41:27.74M
2018-04-18T06:41:12.397Z|I-OCEAN7-304-0616641|  27.30   8.490  30.197  28.212 1476.3872 06:41:32.80M
2018-04-18T06:41:17.463Z|I-OCEAN7-304-0616641|  27.27   8.490  30.231  28.247 1476.4281 06:41:37.86M
2018-04-18T06:41:22.530Z|I-OCEAN7-304-0616641|  27.40   8.490  30.282  28.299 1476.4951 06:41:42.93M
2018-04-18T06:41:27.594Z|I-OCEAN7-304-0616641|  27.21   8.490  30.316  28.334 1476.5353 06:41:48.02M
2018-04-18T06:41:32.660Z|I-OCEAN7-304-0616641|  27.32   8.490  30.373  28.394 1476.6106 06:41:53.08M
2018-04-18T06:41:37.723Z|I-OCEAN7-304-0616641|  27.42   8.490  30.348  28.367 1476.5798 06:41:58.14M
2018-04-18T06:41:42.790Z|I-OCEAN7-304-0616641|  27.20   8.490  30.347  28.367 1476.5748 06:42:03.21M
2018-04-18T06:41:47.854Z|I-OCEAN7-304-0616641|  27.34   8.490  30.360  28.380 1476.5939 06:42:08.27M
2018-04-18T06:41:52.919Z|I-OCEAN7-304-0616641|  27.22   8.490  30.326  28.345 1476.5480 06:42:13.33M
2018-04-18T06:41:57.985Z|I-OCEAN7-304-0616641|  27.36   8.489  30.333  28.353 1476.5592 06:42:18.40M