2018-04-18T06:38:00.709Z|I-OCEAN7-304-0616641|  27.25   8.494  30.240  28.253 1476.4514 06:38:21.12M
2018-04-18T06:38:05.772Z|I-OCEAN7-304-0616641|  27.38   8.494  30.304  28.320 1476.5343 06:38:26.18M
2018-04-18T06:38:10.838Z|I-OCEAN7-304-0616641|  27.24   8.493  30.304  28.320 1476.5306 06:38:31.24M
2018-04-18T06:38:15.904Z|I-OCEAN7-304-0616641|  27.33   8.493  30.304  28.319 1476.5314 06:38:36.31M
2018-04-18T06:38:20.967Z|I-OCEAN7-304-0616641|  27.34   8.493  30.259  28.273 1476.4747 06:38:41.37M
2018-04-18T06:38:26.034Z|I-OCEAN7-304-0616641|  27.22   8.493  30.252  28.266 1476.4631 06:38:46.44M
2018-04-18T06:38:30.834Z|I-OCEAN7-304-0616641|  27.32   8.493  30.212  28.225 1476.4133 06:38:51.50M
2018-04-18T06:38:35.903Z|I-OCEAN7-304-0616641|  27.31   8.493  30.211  28.225 1476.4122 06:38:56.31M
2018-04-18T06:38:40.968Z|I-OCEAN7-304-0616641|  27.30   8.492  30.211  28.224 1476.4104 06:39:01.37M
2018-04-18T06:38:46.031Z|I-OCEAN7-304-0616641|  27.30   8.492  30.227  28.242 1476.4303 06:39:06.44M
2018-04-18T06:38:51.097Z|I-OCEAN7-304-0616641|  27.30   8.491  30.227  28.242 1476.4281 06:39:11.50M
2018-04-18T06:38:56.165Z|I-OCEAN7-304-0616641|  27.30   8.491  30.233  28.249 1476.4354 06:39:16.56M