2018-04-18T06:36:04.474Z|I-OCEAN7-304-0616641|  27.34   8.496  30.285  28.298 1476.5172 06:36:24.86M
2018-04-18T06:36:09.538Z|I-OCEAN7-304-0616641|  27.25   8.496  30.239  28.251 1476.4570 06:36:29.93M
2018-04-18T06:36:14.603Z|I-OCEAN7-304-0616641|  27.31   8.496  30.240  28.251 1476.4576 06:36:35.01M
2018-04-18T06:36:19.667Z|I-OCEAN7-304-0616641|  27.31   8.496  30.232  28.243 1476.4475 06:36:40.07M
2018-04-18T06:36:24.473Z|I-OCEAN7-304-0616641|  27.31   8.496  30.250  28.262 1476.4694 06:36:45.14M
2018-04-18T06:36:29.540Z|I-OCEAN7-304-0616641|  27.26   8.495  30.249  28.261 1476.4673 06:36:49.93M
2018-04-18T06:36:34.603Z|I-OCEAN7-304-0616641|  27.43   8.495  30.180  28.190 1476.3820 06:36:55.01M
2018-04-18T06:36:39.668Z|I-OCEAN7-304-0616641|  27.22   8.495  30.180  28.191 1476.3784 06:37:00.07M
2018-04-18T06:36:44.733Z|I-OCEAN7-304-0616641|  27.22   8.495  30.206  28.217 1476.4109 06:37:05.14M
2018-04-18T06:36:49.798Z|I-OCEAN7-304-0616641|  27.41   8.495  30.196  28.207 1476.4019 06:37:10.20M
2018-04-18T06:36:54.865Z|I-OCEAN7-304-0616641|  27.18   8.495  30.195  28.205 1476.3965 06:37:15.27M
2018-04-18T06:36:59.928Z|I-OCEAN7-304-0616641|  27.32   8.495  30.215  28.227 1476.4244 06:37:20.33M