2018-04-18T06:34:03.173Z|I-OCEAN7-304-0616641| 27.37 8.490 30.169 28.183 1476.3523 06:34:23.56M 2018-04-18T06:34:08.239Z|I-OCEAN7-304-0616641| 27.31 8.490 30.215 28.230 1476.4092 06:34:28.62M 2018-04-18T06:34:13.302Z|I-OCEAN7-304-0616641| 27.19 8.490 30.209 28.224 1476.4011 06:34:33.69M 2018-04-18T06:34:18.368Z|I-OCEAN7-304-0616641| 27.42 8.490 30.208 28.223 1476.4038 06:34:38.75M 2018-04-18T06:34:23.432Z|I-OCEAN7-304-0616641| 27.23 8.491 30.207 28.221 1476.3998 06:34:43.82M 2018-04-18T06:34:28.497Z|I-OCEAN7-304-0616641| 27.25 8.490 30.189 28.203 1476.3763 06:34:48.88M 2018-04-18T06:34:33.563Z|I-OCEAN7-304-0616641| 27.25 8.490 30.171 28.185 1476.3541 06:34:53.94M 2018-04-18T06:34:38.627Z|I-OCEAN7-304-0616641| 27.26 8.490 30.170 28.184 1476.3524 06:34:59.03M 2018-04-18T06:34:43.693Z|I-OCEAN7-304-0616641| 27.26 8.490 30.154 28.167 1476.3319 06:35:04.09M 2018-04-18T06:34:48.757Z|I-OCEAN7-304-0616641| 27.27 8.491 30.150 28.163 1476.3276 06:35:09.16M 2018-04-18T06:34:53.822Z|I-OCEAN7-304-0616641| 27.27 8.491 30.126 28.138 1476.2988 06:35:14.22M 2018-04-18T06:34:58.890Z|I-OCEAN7-304-0616641| 27.24 8.491 30.126 28.138 1476.2982 06:35:19.28M