2018-04-18T06:30:00.575Z|I-OCEAN7-304-0616641|  27.25   8.481  30.209  28.231 1476.3763 06:30:20.94M
2018-04-18T06:30:05.639Z|I-OCEAN7-304-0616641|  27.33   8.481  30.177  28.199 1476.3380 06:30:26.03M
2018-04-18T06:30:10.703Z|I-OCEAN7-304-0616641|  27.19   8.482  30.177  28.198 1476.3363 06:30:31.09M
2018-04-18T06:30:15.769Z|I-OCEAN7-304-0616641|  27.39   8.482  30.186  28.207 1476.3502 06:30:36.15M
2018-04-18T06:30:20.835Z|I-OCEAN7-304-0616641|  27.24   8.482  30.153  28.173 1476.3075 06:30:41.22M
2018-04-18T06:30:25.899Z|I-OCEAN7-304-0616641|  27.34   8.482  30.178  28.199 1476.3407 06:30:46.28M
2018-04-18T06:30:30.962Z|I-OCEAN7-304-0616641|  27.23   8.485  30.178  28.196 1476.3457 06:30:51.35M
2018-04-18T06:30:36.026Z|I-OCEAN7-304-0616641|  27.37   8.485  30.165  28.183 1476.3315 06:30:56.41M
2018-04-18T06:30:41.094Z|I-OCEAN7-304-0616641|  27.37   8.484  30.163  28.181 1476.3293 06:31:01.47M
2018-04-18T06:30:46.157Z|I-OCEAN7-304-0616641|  27.22   8.485  30.162  28.180 1476.3268 06:31:06.54M
2018-04-18T06:30:51.222Z|I-OCEAN7-304-0616641|  27.24   8.485  30.159  28.176 1476.3236 06:31:11.60M
2018-04-18T06:30:56.286Z|I-OCEAN7-304-0616641|  27.37   8.485  30.157  28.174 1476.3241 06:31:16.66M