2018-04-18T06:28:04.338Z|I-OCEAN7-304-0616641| 27.33 8.484 30.144 28.162 1476.3024 06:28:24.71M 2018-04-18T06:28:09.401Z|I-OCEAN7-304-0616641| 27.27 8.484 30.138 28.156 1476.2947 06:28:29.77M 2018-04-18T06:28:14.469Z|I-OCEAN7-304-0616641| 27.27 8.484 30.137 28.155 1476.2947 06:28:34.83M 2018-04-18T06:28:19.533Z|I-OCEAN7-304-0616641| 27.24 8.484 30.137 28.155 1476.2938 06:28:39.90M 2018-04-18T06:28:24.341Z|I-OCEAN7-304-0616641| 27.26 8.484 30.289 28.311 1476.4862 06:28:44.96M 2018-04-18T06:28:29.400Z|I-OCEAN7-304-0616641| 27.32 8.484 30.250 28.271 1476.4386 06:28:49.77M 2018-04-18T06:28:34.469Z|I-OCEAN7-304-0616641| 27.32 8.485 30.250 28.271 1476.4397 06:28:54.83M 2018-04-18T06:28:39.532Z|I-OCEAN7-304-0616641| 27.28 8.485 30.256 28.277 1476.4475 06:28:59.90M 2018-04-18T06:28:44.598Z|I-OCEAN7-304-0616641| 27.23 8.485 30.256 28.277 1476.4481 06:29:04.96M 2018-04-18T06:28:49.664Z|I-OCEAN7-304-0616641| 27.40 8.486 30.376 28.401 1476.6036 06:29:10.05M 2018-04-18T06:28:54.729Z|I-OCEAN7-304-0616641| 27.15 8.486 30.339 28.362 1476.5522 06:29:15.11M 2018-04-18T06:28:59.794Z|I-OCEAN7-304-0616641| 27.41 8.486 30.310 28.331 1476.5194 06:29:20.18M