2018-04-18T06:28:04.338Z|I-OCEAN7-304-0616641|  27.33   8.484  30.144  28.162 1476.3024 06:28:24.71M
2018-04-18T06:28:09.401Z|I-OCEAN7-304-0616641|  27.27   8.484  30.138  28.156 1476.2947 06:28:29.77M
2018-04-18T06:28:14.469Z|I-OCEAN7-304-0616641|  27.27   8.484  30.137  28.155 1476.2947 06:28:34.83M
2018-04-18T06:28:19.533Z|I-OCEAN7-304-0616641|  27.24   8.484  30.137  28.155 1476.2938 06:28:39.90M
2018-04-18T06:28:24.341Z|I-OCEAN7-304-0616641|  27.26   8.484  30.289  28.311 1476.4862 06:28:44.96M
2018-04-18T06:28:29.400Z|I-OCEAN7-304-0616641|  27.32   8.484  30.250  28.271 1476.4386 06:28:49.77M
2018-04-18T06:28:34.469Z|I-OCEAN7-304-0616641|  27.32   8.485  30.250  28.271 1476.4397 06:28:54.83M
2018-04-18T06:28:39.532Z|I-OCEAN7-304-0616641|  27.28   8.485  30.256  28.277 1476.4475 06:28:59.90M
2018-04-18T06:28:44.598Z|I-OCEAN7-304-0616641|  27.23   8.485  30.256  28.277 1476.4481 06:29:04.96M
2018-04-18T06:28:49.664Z|I-OCEAN7-304-0616641|  27.40   8.486  30.376  28.401 1476.6036 06:29:10.05M
2018-04-18T06:28:54.729Z|I-OCEAN7-304-0616641|  27.15   8.486  30.339  28.362 1476.5522 06:29:15.11M
2018-04-18T06:28:59.794Z|I-OCEAN7-304-0616641|  27.41   8.486  30.310  28.331 1476.5194 06:29:20.18M