2018-04-18T06:25:02.255Z|I-OCEAN7-304-0616641|  27.27   8.480  30.158  28.180 1476.3080 06:25:22.62M
2018-04-18T06:25:07.322Z|I-OCEAN7-304-0616641|  27.27   8.480  30.157  28.179 1476.3077 06:25:27.68M
2018-04-18T06:25:12.387Z|I-OCEAN7-304-0616641|  27.28   8.480  30.224  28.248 1476.3933 06:25:32.74M
2018-04-18T06:25:17.452Z|I-OCEAN7-304-0616641|  27.29   8.480  30.224  28.248 1476.3940 06:25:37.81M
2018-04-18T06:25:22.518Z|I-OCEAN7-304-0616641|  27.31   8.481  30.232  28.255 1476.4044 06:25:42.87M
2018-04-18T06:25:27.583Z|I-OCEAN7-304-0616641|  27.20   8.481  30.189  28.211 1476.3491 06:25:47.94M
2018-04-18T06:25:32.649Z|I-OCEAN7-304-0616641|  27.35   8.481  30.157  28.178 1476.3103 06:25:53.02M
2018-04-18T06:25:37.713Z|I-OCEAN7-304-0616641|  27.18   8.479  30.157  28.179 1476.3038 06:25:58.09M
2018-04-18T06:25:42.778Z|I-OCEAN7-304-0616641|  27.27   8.481  30.158  28.179 1476.3109 06:26:03.15M
2018-04-18T06:25:47.841Z|I-OCEAN7-304-0616641|  27.27   8.481  30.144  28.164 1476.2944 06:26:08.21M
2018-04-18T06:25:52.909Z|I-OCEAN7-304-0616641|  27.27   8.482  30.150  28.169 1476.3029 06:26:13.28M
2018-04-18T06:25:57.971Z|I-OCEAN7-304-0616641|  27.21   8.482  30.210  28.231 1476.3802 06:26:18.34M