2018-04-18T06:23:01.217Z|I-OCEAN7-304-0616641|  27.24   8.482  30.291  28.315 1476.4832 06:23:21.57M
2018-04-18T06:23:06.281Z|I-OCEAN7-304-0616641|  27.24   8.482  30.290  28.314 1476.4818 06:23:26.64M
2018-04-18T06:23:11.347Z|I-OCEAN7-304-0616641|  27.24   8.482  30.218  28.240 1476.3901 06:23:31.70M
2018-04-18T06:23:16.422Z|I-OCEAN7-304-0616641|  27.36   8.482  30.217  28.239 1476.3910 06:23:36.76M
2018-04-18T06:23:21.479Z|I-OCEAN7-304-0616641|  27.23   8.482  30.185  28.206 1476.3470 06:23:41.83M
2018-04-18T06:23:26.544Z|I-OCEAN7-304-0616641|  27.34   8.482  30.178  28.198 1476.3405 06:23:46.89M
2018-04-18T06:23:31.609Z|I-OCEAN7-304-0616641|  27.25   8.482  30.220  28.242 1476.3929 06:23:51.96M
2018-04-18T06:23:36.671Z|I-OCEAN7-304-0616641|  27.26   8.482  30.197  28.219 1476.3641 06:23:57.04M
2018-04-18T06:23:41.737Z|I-OCEAN7-304-0616641|  27.27   8.482  30.198  28.219 1476.3647 06:24:02.10M
2018-04-18T06:23:46.805Z|I-OCEAN7-304-0616641|  27.20   8.482  30.198  28.219 1476.3644 06:24:07.17M
2018-04-18T06:23:51.869Z|I-OCEAN7-304-0616641|  27.36   8.482  30.294  28.318 1476.4882 06:24:12.23M
2018-04-18T06:23:56.934Z|I-OCEAN7-304-0616641|  27.20   8.482  30.326  28.351 1476.5281 06:24:17.30M