2018-04-18T06:21:04.983Z|I-OCEAN7-304-0616641|  27.11   8.480  30.190  28.212 1476.3480 06:21:25.34M
2018-04-18T06:21:10.049Z|I-OCEAN7-304-0616641|  27.30   8.480  30.239  28.262 1476.4121 06:21:30.40M
2018-04-18T06:21:15.113Z|I-OCEAN7-304-0616641|  27.25   8.480  30.321  28.347 1476.5148 06:21:35.47M
2018-04-18T06:21:20.179Z|I-OCEAN7-304-0616641|  27.25   8.480  30.347  28.375 1476.5475 06:21:40.53M
2018-04-18T06:21:25.243Z|I-OCEAN7-304-0616641|  27.33   8.480  30.401  28.431 1476.6183 06:21:45.59M
2018-04-18T06:21:30.310Z|I-OCEAN7-304-0616641|  27.21   8.480  30.410  28.440 1476.6276 06:21:50.66M
2018-04-18T06:21:35.111Z|I-OCEAN7-304-0616641|  27.29   8.480  30.376  28.405 1476.5865 06:21:55.72M
2018-04-18T06:21:40.178Z|I-OCEAN7-304-0616641|  27.29   8.481  30.376  28.404 1476.5869 06:22:00.53M
2018-04-18T06:21:45.243Z|I-OCEAN7-304-0616641|  27.23   8.481  30.320  28.346 1476.5160 06:22:05.59M
2018-04-18T06:21:50.308Z|I-OCEAN7-304-0616641|  27.38   8.481  30.288  28.313 1476.4783 06:22:10.66M
2018-04-18T06:21:55.374Z|I-OCEAN7-304-0616641|  27.29   8.481  30.238  28.261 1476.4146 06:22:15.72M