2018-04-18T06:19:03.943Z|I-OCEAN7-304-0616641|  27.20   8.482  30.256  28.280 1476.4364 06:19:24.29M
2018-04-18T06:19:09.007Z|I-OCEAN7-304-0616641|  27.27   8.482  30.285  28.309 1476.4741 06:19:29.36M
2018-04-18T06:19:14.118Z|I-OCEAN7-304-0616641|  27.27   8.482  30.279  28.303 1476.4677 06:19:34.42M
2018-04-18T06:19:19.140Z|I-OCEAN7-304-0616641|  27.28   8.482  30.279  28.303 1476.4680 06:19:39.53M
2018-04-18T06:19:24.204Z|I-OCEAN7-304-0616641|  27.28   8.482  30.419  28.447 1476.6467 06:19:44.55M
2018-04-18T06:19:29.010Z|I-OCEAN7-304-0616641|  27.29   8.482  30.450  28.479 1476.6859 06:19:49.61M
2018-04-18T06:19:34.075Z|I-OCEAN7-304-0616641|  27.28   8.482  30.394  28.421 1476.6150 06:19:54.42M
2018-04-18T06:19:39.140Z|I-OCEAN7-304-0616641|  27.17   8.482  30.432  28.461 1476.6614 06:19:59.49M
2018-04-18T06:19:44.205Z|I-OCEAN7-304-0616641|  27.30   8.482  30.373  28.400 1476.5889 06:20:04.55M
2018-04-18T06:19:49.269Z|I-OCEAN7-304-0616641|  27.13   8.482  30.349  28.375 1476.5557 06:20:09.61M
2018-04-18T06:19:54.332Z|I-OCEAN7-304-0616641|  27.25   8.483  30.304  28.328 1476.5007 06:20:14.68M
2018-04-18T06:19:59.138Z|I-OCEAN7-304-0616641|  27.25   8.483  30.303  28.328 1476.5002 06:20:19.74M