2018-04-18T06:17:02.646Z|I-OCEAN7-304-0616641| 27.21 8.485 30.299 28.321 1476.4991 06:17:22.97M 2018-04-18T06:17:07.709Z|I-OCEAN7-304-0616641| 27.29 8.482 30.276 28.300 1476.4659 06:17:28.06M 2018-04-18T06:17:12.774Z|I-OCEAN7-304-0616641| 27.14 8.482 30.269 28.293 1476.4541 06:17:33.12M 2018-04-18T06:17:17.839Z|I-OCEAN7-304-0616641| 27.26 8.482 30.296 28.320 1476.4888 06:17:38.19M 2018-04-18T06:17:22.905Z|I-OCEAN7-304-0616641| 27.21 8.482 30.316 28.342 1476.5140 06:17:43.25M 2018-04-18T06:17:27.970Z|I-OCEAN7-304-0616641| 27.22 8.482 30.280 28.304 1476.4679 06:17:48.31M 2018-04-18T06:17:33.035Z|I-OCEAN7-304-0616641| 27.17 8.482 30.291 28.315 1476.4808 06:17:53.38M 2018-04-18T06:17:38.098Z|I-OCEAN7-304-0616641| 27.25 8.482 30.273 28.297 1476.4598 06:17:58.44M 2018-04-18T06:17:43.165Z|I-OCEAN7-304-0616641| 27.31 8.482 30.273 28.296 1476.4602 06:18:03.50M 2018-04-18T06:17:48.229Z|I-OCEAN7-304-0616641| 27.14 8.482 30.276 28.299 1476.4620 06:18:08.57M 2018-04-18T06:17:53.036Z|I-OCEAN7-304-0616641| 27.31 8.482 30.268 28.291 1476.4557 06:18:13.63M 2018-04-18T06:17:58.096Z|I-OCEAN7-304-0616641| 27.21 8.480 30.215 28.238 1476.3806 06:18:18.44M