2018-04-18T06:17:02.646Z|I-OCEAN7-304-0616641|  27.21   8.485  30.299  28.321 1476.4991 06:17:22.97M
2018-04-18T06:17:07.709Z|I-OCEAN7-304-0616641|  27.29   8.482  30.276  28.300 1476.4659 06:17:28.06M
2018-04-18T06:17:12.774Z|I-OCEAN7-304-0616641|  27.14   8.482  30.269  28.293 1476.4541 06:17:33.12M
2018-04-18T06:17:17.839Z|I-OCEAN7-304-0616641|  27.26   8.482  30.296  28.320 1476.4888 06:17:38.19M
2018-04-18T06:17:22.905Z|I-OCEAN7-304-0616641|  27.21   8.482  30.316  28.342 1476.5140 06:17:43.25M
2018-04-18T06:17:27.970Z|I-OCEAN7-304-0616641|  27.22   8.482  30.280  28.304 1476.4679 06:17:48.31M
2018-04-18T06:17:33.035Z|I-OCEAN7-304-0616641|  27.17   8.482  30.291  28.315 1476.4808 06:17:53.38M
2018-04-18T06:17:38.098Z|I-OCEAN7-304-0616641|  27.25   8.482  30.273  28.297 1476.4598 06:17:58.44M
2018-04-18T06:17:43.165Z|I-OCEAN7-304-0616641|  27.31   8.482  30.273  28.296 1476.4602 06:18:03.50M
2018-04-18T06:17:48.229Z|I-OCEAN7-304-0616641|  27.14   8.482  30.276  28.299 1476.4620 06:18:08.57M
2018-04-18T06:17:53.036Z|I-OCEAN7-304-0616641|  27.31   8.482  30.268  28.291 1476.4557 06:18:13.63M
2018-04-18T06:17:58.096Z|I-OCEAN7-304-0616641|  27.21   8.480  30.215  28.238 1476.3806 06:18:18.44M