2018-04-18T06:08:01.728Z|I-OCEAN7-304-0616641|  27.17   8.485  30.323  28.346 1476.5309 06:08:22.05M
2018-04-18T06:08:06.794Z|I-OCEAN7-304-0616641|  27.28   8.485  30.315  28.338 1476.5215 06:08:27.11M
2018-04-18T06:08:11.859Z|I-OCEAN7-304-0616641|  27.18   8.484  30.285  28.307 1476.4811 06:08:32.18M
2018-04-18T06:08:16.923Z|I-OCEAN7-304-0616641|  27.18   8.484  30.246  28.267 1476.4302 06:08:37.24M
2018-04-18T06:08:21.988Z|I-OCEAN7-304-0616641|  27.18   8.484  30.235  28.257 1476.4158 06:08:42.30M
2018-04-18T06:08:27.051Z|I-OCEAN7-304-0616641|  27.18   8.484  30.217  28.238 1476.3918 06:08:47.37M
2018-04-18T06:08:32.119Z|I-OCEAN7-304-0616641|  27.11   8.483  30.216  28.237 1476.3889 06:08:52.43M
2018-04-18T06:08:37.181Z|I-OCEAN7-304-0616641|  27.28   8.483  30.205  28.225 1476.3771 06:08:57.50M
2018-04-18T06:08:42.248Z|I-OCEAN7-304-0616641|  27.08   8.483  30.204  28.225 1476.3726 06:09:02.56M
2018-04-18T06:08:47.315Z|I-OCEAN7-304-0616641|  27.29   8.482  30.172  28.192 1476.3333 06:09:07.62M
2018-04-18T06:08:52.380Z|I-OCEAN7-304-0616641|  27.16   8.482  30.165  28.185 1476.3225 06:09:12.69M
2018-04-18T06:08:57.444Z|I-OCEAN7-304-0616641|  27.20   8.482  30.189  28.210 1476.3538 06:09:17.75M