2018-04-18T06:06:00.167Z|I-OCEAN7-304-0616641|  27.31   8.483  30.193  28.213 1476.3629 06:06:20.47M
2018-04-18T06:06:05.232Z|I-OCEAN7-304-0616641|  27.21   8.483  30.193  28.213 1476.3611 06:06:25.54M
2018-04-18T06:06:10.298Z|I-OCEAN7-304-0616641|  27.28   8.483  30.192  28.212 1476.3618 06:06:30.60M
2018-04-18T06:06:15.361Z|I-OCEAN7-304-0616641|  27.27   8.484  30.200  28.220 1476.3721 06:06:35.67M
2018-04-18T06:06:20.428Z|I-OCEAN7-304-0616641|  27.19   8.484  30.201  28.221 1476.3727 06:06:40.73M
2018-04-18T06:06:25.495Z|I-OCEAN7-304-0616641|  27.27   8.484  30.307  28.330 1476.5092 06:06:45.79M
2018-04-18T06:06:30.558Z|I-OCEAN7-304-0616641|  27.19   8.484  30.330  28.354 1476.5369 06:06:50.86M
2018-04-18T06:06:35.624Z|I-OCEAN7-304-0616641|  27.23   8.484  30.325  28.348 1476.5297 06:06:55.92M
2018-04-18T06:06:40.691Z|I-OCEAN7-304-0616641|  27.16   8.483  30.296  28.319 1476.4910 06:07:01.01M
2018-04-18T06:06:45.753Z|I-OCEAN7-304-0616641|  27.24   8.483  30.255  28.277 1476.4390 06:07:06.07M
2018-04-18T06:06:50.818Z|I-OCEAN7-304-0616641|  27.16   8.485  30.260  28.281 1476.4500 06:07:11.13M
2018-04-18T06:06:55.884Z|I-OCEAN7-304-0616641|  27.18   8.484  30.261  28.283 1476.4509 06:07:16.20M