2018-04-18T06:04:03.671Z|I-OCEAN7-304-0616641|  27.14   8.481  30.255  28.279 1476.4341 06:04:23.96M
2018-04-18T06:04:08.738Z|I-OCEAN7-304-0616641|  27.20   8.481  30.255  28.278 1476.4342 06:04:29.04M
2018-04-18T06:04:13.805Z|I-OCEAN7-304-0616641|  27.21   8.482  30.243  28.266 1476.4209 06:04:34.11M
2018-04-18T06:04:18.869Z|I-OCEAN7-304-0616641|  27.09   8.482  30.206  28.227 1476.3706 06:04:39.18M
2018-04-18T06:04:23.932Z|I-OCEAN7-304-0616641|  27.27   8.481  30.206  28.228 1476.3730 06:04:44.24M
2018-04-18T06:04:28.997Z|I-OCEAN7-304-0616641|  27.19   8.481  30.593  28.628 1476.8628 06:04:49.30M
2018-04-18T06:04:34.063Z|I-OCEAN7-304-0616641|  27.24   8.481  30.478  28.509 1476.7172 06:04:54.37M
2018-04-18T06:04:39.129Z|I-OCEAN7-304-0616641|  27.14   8.481  30.433  28.462 1476.6583 06:04:59.43M
2018-04-18T06:04:44.192Z|I-OCEAN7-304-0616641|  27.23   8.481  30.405  28.433 1476.6252 06:05:04.49M
2018-04-18T06:04:49.257Z|I-OCEAN7-304-0616641|  27.21   8.482  30.315  28.340 1476.5120 06:05:09.56M
2018-04-18T06:04:54.325Z|I-OCEAN7-304-0616641|  27.21   8.482  30.284  28.308 1476.4736 06:05:14.62M
2018-04-18T06:04:59.388Z|I-OCEAN7-304-0616641|  27.15   8.482  30.262  28.285 1476.4451 06:05:19.69M