2018-04-18T05:59:00.294Z|I-OCEAN7-304-0616641|  27.12   8.482  30.294  28.318 1476.4834 05:59:20.57M
2018-04-18T05:59:05.360Z|I-OCEAN7-304-0616641|  27.17   8.482  30.294  28.318 1476.4839 05:59:25.64M
2018-04-18T05:59:10.424Z|I-OCEAN7-304-0616641|  27.10   8.482  30.318  28.343 1476.5144 05:59:30.70M
2018-04-18T05:59:15.488Z|I-OCEAN7-304-0616641|  27.12   8.482  30.344  28.371 1476.5476 05:59:35.77M
2018-04-18T05:59:20.552Z|I-OCEAN7-304-0616641|  27.15   8.482  30.345  28.371 1476.5493 05:59:40.83M
2018-04-18T05:59:25.359Z|I-OCEAN7-304-0616641|  27.06   8.482  30.311  28.336 1476.5050 05:59:45.89M
2018-04-18T05:59:30.423Z|I-OCEAN7-304-0616641|  27.15   8.482  30.301  28.325 1476.4930 05:59:50.71M
2018-04-18T05:59:35.489Z|I-OCEAN7-304-0616641|  27.13   8.482  30.285  28.309 1476.4731 05:59:55.77M
2018-04-18T05:59:40.554Z|I-OCEAN7-304-0616641|  27.05   8.482  30.269  28.293 1476.4523 06:00:00.83M
2018-04-18T05:59:45.619Z|I-OCEAN7-304-0616641|  27.16   8.482  30.233  28.256 1476.4078 06:00:05.90M
2018-04-18T05:59:50.683Z|I-OCEAN7-304-0616641|  27.07   8.482  30.208  28.230 1476.3734 06:00:10.96M
2018-04-18T05:59:55.746Z|I-OCEAN7-304-0616641|  27.08   8.482  30.327  28.353 1476.5249 06:00:16.04M