2018-04-18T05:57:04.058Z|I-OCEAN7-304-0616641|  27.05   8.482  30.376  28.404 1476.5872 05:57:24.34M
2018-04-18T05:57:09.125Z|I-OCEAN7-304-0616641|  27.19   8.482  30.375  28.402 1476.5881 05:57:29.40M
2018-04-18T05:57:14.190Z|I-OCEAN7-304-0616641|  27.03   8.482  30.341  28.367 1476.5420 05:57:34.47M
2018-04-18T05:57:19.254Z|I-OCEAN7-304-0616641|  27.15   8.483  30.330  28.355 1476.5339 05:57:39.53M
2018-04-18T05:57:24.320Z|I-OCEAN7-304-0616641|  27.05   8.483  30.329  28.354 1476.5315 05:57:44.60M
2018-04-18T05:57:29.384Z|I-OCEAN7-304-0616641|  27.06   8.483  30.360  28.386 1476.5717 05:57:49.66M
2018-04-18T05:57:34.447Z|I-OCEAN7-304-0616641|  27.06   8.483  30.392  28.418 1476.6111 05:57:54.72M
2018-04-18T05:57:39.513Z|I-OCEAN7-304-0616641|  27.07   8.483  30.391  28.418 1476.6113 05:57:59.78M
2018-04-18T05:57:44.580Z|I-OCEAN7-304-0616641|  27.07   8.483  30.392  28.418 1476.6113 05:58:04.85M
2018-04-18T05:57:49.645Z|I-OCEAN7-304-0616641|  27.15   8.483  30.372  28.398 1476.5879 05:58:09.92M
2018-04-18T05:57:54.708Z|I-OCEAN7-304-0616641|  27.05   8.483  30.350  28.375 1476.5580 05:58:15.00M
2018-04-18T05:57:59.515Z|I-OCEAN7-304-0616641|  27.18   8.483  30.350  28.375 1476.5592 05:58:20.06M