2018-04-18T05:55:02.496Z|I-OCEAN7-304-0616641|  27.09   8.482  30.219  28.241 1476.3882 05:55:22.76M
2018-04-18T05:55:07.565Z|I-OCEAN7-304-0616641|  27.09   8.482  30.229  28.251 1476.4020 05:55:27.83M
2018-04-18T05:55:12.629Z|I-OCEAN7-304-0616641|  27.15   8.482  30.205  28.226 1476.3719 05:55:32.89M
2018-04-18T05:55:17.693Z|I-OCEAN7-304-0616641|  27.04   8.482  31.095  29.147 1477.5021 05:55:37.96M
2018-04-18T05:55:22.759Z|I-OCEAN7-304-0616641|  27.04   8.482  31.513  29.581 1478.0355 05:55:43.04M
2018-04-18T05:55:27.822Z|I-OCEAN7-304-0616641|  27.04   8.482  31.537  29.606 1478.0669 05:55:48.10M
2018-04-18T05:55:32.890Z|I-OCEAN7-304-0616641|  27.04   8.482  31.322  29.382 1477.7916 05:55:53.17M
2018-04-18T05:55:37.953Z|I-OCEAN7-304-0616641|  27.06   8.484  31.059  29.107 1477.4624 05:55:58.23M
2018-04-18T05:55:43.019Z|I-OCEAN7-304-0616641|  27.10   8.484  30.875  28.917 1477.2301 05:56:03.30M
2018-04-18T05:55:48.083Z|I-OCEAN7-304-0616641|  27.09   8.484  30.754  28.792 1477.0747 05:56:08.36M
2018-04-18T05:55:53.149Z|I-OCEAN7-304-0616641|  27.09   8.484  30.866  28.908 1477.2175 05:56:13.42M
2018-04-18T05:55:58.307Z|I-OCEAN7-304-0616641|  27.06   8.484  30.743  28.781 1477.0605 05:56:18.49M