2018-04-18T05:53:00.937Z|I-OCEAN7-304-0616641|  27.13   8.482  30.301  28.325 1476.4950 05:53:21.21M
2018-04-18T05:53:06.003Z|I-OCEAN7-304-0616641|  27.08   8.483  30.301  28.325 1476.4963 05:53:26.27M
2018-04-18T05:53:11.070Z|I-OCEAN7-304-0616641|  27.00   8.484  30.297  28.320 1476.4910 05:53:31.34M
2018-04-18T05:53:16.134Z|I-OCEAN7-304-0616641|  27.22   8.484  30.299  28.321 1476.4988 05:53:36.40M
2018-04-18T05:53:21.198Z|I-OCEAN7-304-0616641|  27.02   8.485  30.332  28.355 1476.5383 05:53:41.47M
2018-04-18T05:53:26.263Z|I-OCEAN7-304-0616641|  27.07   8.485  30.332  28.355 1476.5394 05:53:46.53M
2018-04-18T05:53:31.329Z|I-OCEAN7-304-0616641|  27.07   8.485  30.322  28.345 1476.5284 05:53:51.59M
2018-04-18T05:53:36.394Z|I-OCEAN7-304-0616641|  27.07   8.485  30.277  28.299 1476.4708 05:53:56.66M
2018-04-18T05:53:41.459Z|I-OCEAN7-304-0616641|  27.05   8.485  30.250  28.271 1476.4359 05:54:01.72M
2018-04-18T05:53:46.524Z|I-OCEAN7-304-0616641|  27.05   8.485  30.223  28.243 1476.4008 05:54:06.79M
2018-04-18T05:53:51.588Z|I-OCEAN7-304-0616641|  27.06   8.484  30.267  28.289 1476.4565 05:54:11.85M
2018-04-18T05:53:56.654Z|I-OCEAN7-304-0616641|  27.07   8.484  30.361  28.385 1476.5750 05:54:16.91M