2018-04-18T05:51:04.444Z|I-OCEAN7-304-0616641|  27.12   8.482  30.374  28.401 1476.5856 05:51:24.70M
2018-04-18T05:51:09.509Z|I-OCEAN7-304-0616641|  27.02   8.482  30.316  28.341 1476.5104 05:51:29.76M
2018-04-18T05:51:14.570Z|I-OCEAN7-304-0616641|  27.13   8.482  30.293  28.317 1476.4851 05:51:34.83M
2018-04-18T05:51:19.639Z|I-OCEAN7-304-0616641|  26.99   8.483  30.293  28.317 1476.4838 05:51:39.89M
2018-04-18T05:51:24.703Z|I-OCEAN7-304-0616641|  27.11   8.483  30.273  28.296 1476.4600 05:51:44.96M
2018-04-18T05:51:29.767Z|I-OCEAN7-304-0616641|  27.09   8.483  30.323  28.348 1476.5229 05:51:50.04M
2018-04-18T05:51:34.835Z|I-OCEAN7-304-0616641|  27.03   8.483  30.323  28.347 1476.5212 05:51:55.10M
2018-04-18T05:51:39.898Z|I-OCEAN7-304-0616641|  27.10   8.482  30.284  28.308 1476.4727 05:52:00.17M
2018-04-18T05:51:45.055Z|I-OCEAN7-304-0616641|  27.01   8.482  30.306  28.331 1476.4980 05:52:05.23M
2018-04-18T05:51:50.028Z|I-OCEAN7-304-0616641|  27.01   8.483  30.300  28.324 1476.4927 05:52:10.38M
2018-04-18T05:51:55.095Z|I-OCEAN7-304-0616641|  27.06   8.483  30.299  28.322 1476.4926 05:52:15.36M