2018-04-18T05:49:02.880Z|I-OCEAN7-304-0616641| 27.05 8.480 30.411 28.440 1476.6266 05:49:23.16M 2018-04-18T05:49:07.947Z|I-OCEAN7-304-0616641| 27.05 8.481 30.403 28.432 1476.6177 05:49:28.20M 2018-04-18T05:49:13.010Z|I-OCEAN7-304-0616641| 27.05 8.481 30.387 28.416 1476.5989 05:49:33.27M 2018-04-18T05:49:18.078Z|I-OCEAN7-304-0616641| 27.05 8.481 30.370 28.398 1476.5789 05:49:38.33M 2018-04-18T05:49:23.140Z|I-OCEAN7-304-0616641| 27.07 8.482 30.310 28.335 1476.5035 05:49:43.40M 2018-04-18T05:49:28.208Z|I-OCEAN7-304-0616641| 27.07 8.485 30.310 28.333 1476.5129 05:49:48.46M 2018-04-18T05:49:33.271Z|I-OCEAN7-304-0616641| 27.10 8.485 30.322 28.345 1476.5291 05:49:53.53M 2018-04-18T05:49:38.337Z|I-OCEAN7-304-0616641| 27.10 8.485 30.386 28.411 1476.6095 05:49:58.59M 2018-04-18T05:49:43.404Z|I-OCEAN7-304-0616641| 27.10 8.485 30.365 28.389 1476.5825 05:50:03.65M 2018-04-18T05:49:48.469Z|I-OCEAN7-304-0616641| 27.10 8.483 30.333 28.358 1476.5359 05:50:08.72M 2018-04-18T05:49:53.531Z|I-OCEAN7-304-0616641| 27.04 8.483 30.323 28.347 1476.5209 05:50:13.78M 2018-04-18T05:49:58.599Z|I-OCEAN7-304-0616641| 27.04 8.482 30.269 28.292 1476.4512 05:50:18.84M