2018-04-18T05:46:01.066Z|I-OCEAN7-304-0616641|  27.13   8.480  29.217  27.211 1475.1154 05:46:21.36M
2018-04-18T05:46:06.129Z|I-OCEAN7-304-0616641|  27.00   8.480  29.229  27.223 1475.1281 05:46:26.38M
2018-04-18T05:46:10.935Z|I-OCEAN7-304-0616641|  27.14   8.480  29.213  27.207 1475.1101 05:46:31.44M
2018-04-18T05:46:15.998Z|I-OCEAN7-304-0616641|  26.99   8.480  29.188  27.182 1475.0760 05:46:36.25M
2018-04-18T05:46:21.064Z|I-OCEAN7-304-0616641|  27.08   8.480  29.181  27.174 1475.0684 05:46:41.31M
2018-04-18T05:46:26.128Z|I-OCEAN7-304-0616641|  27.00   8.480  29.135  27.127 1475.0093 05:46:46.37M
2018-04-18T05:46:31.191Z|I-OCEAN7-304-0616641|  27.00   8.480  29.135  27.127 1475.0088 05:46:51.44M
2018-04-18T05:46:36.259Z|I-OCEAN7-304-0616641|  27.03   8.480  29.127  27.119 1475.0000 05:46:56.50M
2018-04-18T05:46:41.323Z|I-OCEAN7-304-0616641|  26.97   8.480  29.068  27.058 1474.9248 05:47:01.57M
2018-04-18T05:46:46.389Z|I-OCEAN7-304-0616641|  27.08   8.480  29.062  27.052 1474.9196 05:47:06.63M
2018-04-18T05:46:51.453Z|I-OCEAN7-304-0616641|  27.08   8.483  29.118  27.107 1474.9979 05:47:11.70M
2018-04-18T05:46:56.517Z|I-OCEAN7-304-0616641|  27.02   8.483  29.156  27.146 1475.0454 05:47:16.76M