2018-04-18T05:44:04.829Z|I-OCEAN7-304-0616641|  27.00   8.482  29.095  27.084 1474.9647 05:44:25.07M
2018-04-18T05:44:09.942Z|I-OCEAN7-304-0616641|  27.08   8.482  29.112  27.102 1474.9884 05:44:30.14M
2018-04-18T05:44:14.961Z|I-OCEAN7-304-0616641|  27.01   8.482  29.144  27.135 1475.0271 05:44:35.25M
2018-04-18T05:44:20.026Z|I-OCEAN7-304-0616641|  27.06   8.482  29.154  27.145 1475.0404 05:44:40.27M
2018-04-18T05:44:25.088Z|I-OCEAN7-304-0616641|  27.11   8.486  29.204  27.193 1475.1154 05:44:45.33M
2018-04-18T05:44:30.155Z|I-OCEAN7-304-0616641|  27.10   8.486  29.246  27.236 1475.1691 05:44:50.39M
2018-04-18T05:44:35.218Z|I-OCEAN7-304-0616641|  26.98   8.486  29.203  27.191 1475.1117 05:44:55.46M
2018-04-18T05:44:40.284Z|I-OCEAN7-304-0616641|  27.12   8.486  29.202  27.191 1475.1124 05:45:00.52M
2018-04-18T05:44:45.349Z|I-OCEAN7-304-0616641|  26.99   8.485  29.215  27.205 1475.1262 05:45:05.59M
2018-04-18T05:44:50.414Z|I-OCEAN7-304-0616641|  27.08   8.484  29.215  27.206 1475.1232 05:45:10.65M
2018-04-18T05:44:55.479Z|I-OCEAN7-304-0616641|  26.98   8.484  29.215  27.206 1475.1206 05:45:15.71M