2018-04-18T05:42:03.530Z|I-OCEAN7-304-0616641|  27.00   8.483  30.485  28.515 1476.7285 05:42:23.76M
2018-04-18T05:42:08.595Z|I-OCEAN7-304-0616641|  27.09   8.483  30.166  28.185 1476.3245 05:42:28.82M
2018-04-18T05:42:13.656Z|I-OCEAN7-304-0616641|  27.04   8.483  29.935  27.947 1476.0311 05:42:33.88M
2018-04-18T05:42:18.724Z|I-OCEAN7-304-0616641|  27.04   8.483  29.785  27.793 1475.8420 05:42:38.94M
2018-04-18T05:42:23.788Z|I-OCEAN7-304-0616641|  26.99   8.483  29.710  27.715 1475.7455 05:42:44.03M
2018-04-18T05:42:28.855Z|I-OCEAN7-304-0616641|  26.99   8.483  29.701  27.706 1475.7345 05:42:49.09M
2018-04-18T05:42:33.919Z|I-OCEAN7-304-0616641|  27.10   8.483  29.632  27.635 1475.6473 05:42:54.16M
2018-04-18T05:42:38.725Z|I-OCEAN7-304-0616641|  27.01   8.483  29.603  27.605 1475.6088 05:42:59.22M
2018-04-18T05:42:43.787Z|I-OCEAN7-304-0616641|  26.91   8.482  29.519  27.519 1475.5000 05:43:04.03M
2018-04-18T05:42:48.853Z|I-OCEAN7-304-0616641|  27.00   8.482  29.463  27.462 1475.4303 05:43:09.09M
2018-04-18T05:42:53.918Z|I-OCEAN7-304-0616641|  27.00   8.482  29.416  27.414 1475.3704 05:43:14.16M
2018-04-18T05:42:58.984Z|I-OCEAN7-304-0616641|  27.00   8.482  29.369  27.365 1475.3107 05:43:19.22M