2018-04-18T05:42:03.530Z|I-OCEAN7-304-0616641| 27.00 8.483 30.485 28.515 1476.7285 05:42:23.76M 2018-04-18T05:42:08.595Z|I-OCEAN7-304-0616641| 27.09 8.483 30.166 28.185 1476.3245 05:42:28.82M 2018-04-18T05:42:13.656Z|I-OCEAN7-304-0616641| 27.04 8.483 29.935 27.947 1476.0311 05:42:33.88M 2018-04-18T05:42:18.724Z|I-OCEAN7-304-0616641| 27.04 8.483 29.785 27.793 1475.8420 05:42:38.94M 2018-04-18T05:42:23.788Z|I-OCEAN7-304-0616641| 26.99 8.483 29.710 27.715 1475.7455 05:42:44.03M 2018-04-18T05:42:28.855Z|I-OCEAN7-304-0616641| 26.99 8.483 29.701 27.706 1475.7345 05:42:49.09M 2018-04-18T05:42:33.919Z|I-OCEAN7-304-0616641| 27.10 8.483 29.632 27.635 1475.6473 05:42:54.16M 2018-04-18T05:42:38.725Z|I-OCEAN7-304-0616641| 27.01 8.483 29.603 27.605 1475.6088 05:42:59.22M 2018-04-18T05:42:43.787Z|I-OCEAN7-304-0616641| 26.91 8.482 29.519 27.519 1475.5000 05:43:04.03M 2018-04-18T05:42:48.853Z|I-OCEAN7-304-0616641| 27.00 8.482 29.463 27.462 1475.4303 05:43:09.09M 2018-04-18T05:42:53.918Z|I-OCEAN7-304-0616641| 27.00 8.482 29.416 27.414 1475.3704 05:43:14.16M 2018-04-18T05:42:58.984Z|I-OCEAN7-304-0616641| 27.00 8.482 29.369 27.365 1475.3107 05:43:19.22M