2018-04-18T05:40:02.228Z|I-OCEAN7-304-0616641|  27.01   8.482  29.254  27.248 1475.1654 05:40:22.45M
2018-04-18T05:40:07.294Z|I-OCEAN7-304-0616641|  26.95   8.482  29.254  27.248 1475.1642 05:40:27.52M
2018-04-18T05:40:12.358Z|I-OCEAN7-304-0616641|  27.03   8.482  29.262  27.255 1475.1753 05:40:32.58M
2018-04-18T05:40:17.424Z|I-OCEAN7-304-0616641|  26.96   8.482  29.263  27.256 1475.1759 05:40:37.65M
2018-04-18T05:40:22.490Z|I-OCEAN7-304-0616641|  26.97   8.482  29.261  27.254 1475.1743 05:40:42.71M
2018-04-18T05:40:27.554Z|I-OCEAN7-304-0616641|  26.97   8.483  29.208  27.199 1475.1091 05:40:47.78M
2018-04-18T05:40:32.617Z|I-OCEAN7-304-0616641|  27.00   8.483  29.181  27.172 1475.0773 05:40:52.84M
2018-04-18T05:40:37.685Z|I-OCEAN7-304-0616641|  27.00   8.484  29.181  27.171 1475.0793 05:40:57.90M
2018-04-18T05:40:42.490Z|I-OCEAN7-304-0616641|  26.97   8.484  29.209  27.200 1475.1141 05:41:02.97M
2018-04-18T05:40:47.553Z|I-OCEAN7-304-0616641|  27.01   8.484  29.253  27.245 1475.1689 05:41:07.78M
2018-04-18T05:40:52.620Z|I-OCEAN7-304-0616641|  26.99   8.483  29.263  27.256 1475.1807 05:41:12.84M
2018-04-18T05:40:57.684Z|I-OCEAN7-304-0616641|  26.99   8.483  29.335  27.330 1475.2716 05:41:17.90M