2018-04-18T05:38:00.932Z|I-OCEAN7-304-0616641|  26.92   8.484  29.829  27.838 1475.8961 05:38:21.41M
2018-04-18T05:38:05.995Z|I-OCEAN7-304-0616641|  27.02   8.484  29.784  27.791 1475.8407 05:38:26.22M
2018-04-18T05:38:11.060Z|I-OCEAN7-304-0616641|  26.87   8.484  29.784  27.791 1475.8383 05:38:31.28M
2018-04-18T05:38:16.126Z|I-OCEAN7-304-0616641|  27.08   8.484  29.811  27.819 1475.8754 05:38:36.35M
2018-04-18T05:38:21.185Z|I-OCEAN7-304-0616641|  26.95   8.484  29.767  27.774 1475.8177 05:38:41.41M
2018-04-18T05:38:26.254Z|I-OCEAN7-304-0616641|  26.97   8.484  29.757  27.763 1475.8053 05:38:46.47M
2018-04-18T05:38:31.319Z|I-OCEAN7-304-0616641|  26.93   8.483  29.758  27.765 1475.8060 05:38:51.54M
2018-04-18T05:38:36.383Z|I-OCEAN7-304-0616641|  27.02   8.483  29.760  27.766 1475.8088 05:38:56.60M
2018-04-18T05:38:41.450Z|I-OCEAN7-304-0616641|  26.97   8.483  29.759  27.766 1475.8079 05:39:01.67M
2018-04-18T05:38:46.254Z|I-OCEAN7-304-0616641|  27.03   8.484  29.721  27.727 1475.7617 05:39:06.73M
2018-04-18T05:38:51.319Z|I-OCEAN7-304-0616641|  27.03   8.484  29.693  27.698 1475.7262 05:39:11.54M
2018-04-18T05:38:56.384Z|I-OCEAN7-304-0616641|  27.06   8.484  29.769  27.776 1475.8234 05:39:16.60M