2018-04-18T05:38:00.932Z|I-OCEAN7-304-0616641| 26.92 8.484 29.829 27.838 1475.8961 05:38:21.41M 2018-04-18T05:38:05.995Z|I-OCEAN7-304-0616641| 27.02 8.484 29.784 27.791 1475.8407 05:38:26.22M 2018-04-18T05:38:11.060Z|I-OCEAN7-304-0616641| 26.87 8.484 29.784 27.791 1475.8383 05:38:31.28M 2018-04-18T05:38:16.126Z|I-OCEAN7-304-0616641| 27.08 8.484 29.811 27.819 1475.8754 05:38:36.35M 2018-04-18T05:38:21.185Z|I-OCEAN7-304-0616641| 26.95 8.484 29.767 27.774 1475.8177 05:38:41.41M 2018-04-18T05:38:26.254Z|I-OCEAN7-304-0616641| 26.97 8.484 29.757 27.763 1475.8053 05:38:46.47M 2018-04-18T05:38:31.319Z|I-OCEAN7-304-0616641| 26.93 8.483 29.758 27.765 1475.8060 05:38:51.54M 2018-04-18T05:38:36.383Z|I-OCEAN7-304-0616641| 27.02 8.483 29.760 27.766 1475.8088 05:38:56.60M 2018-04-18T05:38:41.450Z|I-OCEAN7-304-0616641| 26.97 8.483 29.759 27.766 1475.8079 05:39:01.67M 2018-04-18T05:38:46.254Z|I-OCEAN7-304-0616641| 27.03 8.484 29.721 27.727 1475.7617 05:39:06.73M 2018-04-18T05:38:51.319Z|I-OCEAN7-304-0616641| 27.03 8.484 29.693 27.698 1475.7262 05:39:11.54M 2018-04-18T05:38:56.384Z|I-OCEAN7-304-0616641| 27.06 8.484 29.769 27.776 1475.8234 05:39:16.60M