2018-04-18T05:36:04.693Z|I-OCEAN7-304-0616641| 26.91 8.481 29.877 27.889 1475.9507 05:36:24.92M 2018-04-18T05:36:09.761Z|I-OCEAN7-304-0616641| 26.91 8.481 29.861 27.873 1475.9299 05:36:29.96M 2018-04-18T05:36:14.826Z|I-OCEAN7-304-0616641| 27.00 8.481 29.832 27.843 1475.8943 05:36:35.05M 2018-04-18T05:36:19.891Z|I-OCEAN7-304-0616641| 26.95 8.481 29.780 27.789 1475.8275 05:36:40.11M 2018-04-18T05:36:24.953Z|I-OCEAN7-304-0616641| 27.02 8.481 29.729 27.737 1475.7644 05:36:45.18M 2018-04-18T05:36:30.020Z|I-OCEAN7-304-0616641| 26.90 8.482 29.729 27.736 1475.7635 05:36:50.24M 2018-04-18T05:36:35.083Z|I-OCEAN7-304-0616641| 26.96 8.482 29.729 27.736 1475.7659 05:36:55.30M 2018-04-18T05:36:40.148Z|I-OCEAN7-304-0616641| 27.03 8.482 29.729 27.736 1475.7679 05:37:00.37M 2018-04-18T05:36:45.308Z|I-OCEAN7-304-0616641| 26.90 8.482 29.788 27.796 1475.8401 05:37:05.43M 2018-04-18T05:36:50.281Z|I-OCEAN7-304-0616641| 27.04 8.482 29.809 27.818 1475.8679 05:37:10.59M 2018-04-18T05:36:55.345Z|I-OCEAN7-304-0616641| 26.88 8.482 29.788 27.796 1475.8385 05:37:15.56M