2018-04-18T05:33:02.874Z|I-OCEAN7-304-0616641|  26.94   8.482  29.506  27.506 1475.4839 05:33:23.09M
2018-04-18T05:33:07.940Z|I-OCEAN7-304-0616641|  26.94   8.482  29.594  27.597 1475.5950 05:33:28.15M
2018-04-18T05:33:13.006Z|I-OCEAN7-304-0616641|  26.96   8.482  29.722  27.729 1475.7572 05:33:33.22M
2018-04-18T05:33:18.069Z|I-OCEAN7-304-0616641|  26.96   8.483  29.756  27.763 1475.8019 05:33:38.28M
2018-04-18T05:33:23.133Z|I-OCEAN7-304-0616641|  26.87   8.483  29.757  27.764 1475.8011 05:33:43.34M
2018-04-18T05:33:28.200Z|I-OCEAN7-304-0616641|  26.97   8.483  29.707  27.713 1475.7400 05:33:48.40M
2018-04-18T05:33:33.262Z|I-OCEAN7-304-0616641|  26.87   8.483  29.658  27.662 1475.6757 05:33:53.47M
2018-04-18T05:33:38.332Z|I-OCEAN7-304-0616641|  26.97   8.483  29.658  27.663 1475.6777 05:33:58.53M
2018-04-18T05:33:43.394Z|I-OCEAN7-304-0616641|  26.83   8.482  29.652  27.657 1475.6675 05:34:03.60M
2018-04-18T05:33:48.460Z|I-OCEAN7-304-0616641|  27.06   8.482  29.655  27.660 1475.6740 05:34:08.66M
2018-04-18T05:33:53.525Z|I-OCEAN7-304-0616641|  26.88   8.482  29.670  27.675 1475.6903 05:34:13.73M
2018-04-18T05:33:58.591Z|I-OCEAN7-304-0616641|  26.95   8.482  29.613  27.617 1475.6191 05:34:18.79M