2018-04-18T05:33:02.874Z|I-OCEAN7-304-0616641| 26.94 8.482 29.506 27.506 1475.4839 05:33:23.09M 2018-04-18T05:33:07.940Z|I-OCEAN7-304-0616641| 26.94 8.482 29.594 27.597 1475.5950 05:33:28.15M 2018-04-18T05:33:13.006Z|I-OCEAN7-304-0616641| 26.96 8.482 29.722 27.729 1475.7572 05:33:33.22M 2018-04-18T05:33:18.069Z|I-OCEAN7-304-0616641| 26.96 8.483 29.756 27.763 1475.8019 05:33:38.28M 2018-04-18T05:33:23.133Z|I-OCEAN7-304-0616641| 26.87 8.483 29.757 27.764 1475.8011 05:33:43.34M 2018-04-18T05:33:28.200Z|I-OCEAN7-304-0616641| 26.97 8.483 29.707 27.713 1475.7400 05:33:48.40M 2018-04-18T05:33:33.262Z|I-OCEAN7-304-0616641| 26.87 8.483 29.658 27.662 1475.6757 05:33:53.47M 2018-04-18T05:33:38.332Z|I-OCEAN7-304-0616641| 26.97 8.483 29.658 27.663 1475.6777 05:33:58.53M 2018-04-18T05:33:43.394Z|I-OCEAN7-304-0616641| 26.83 8.482 29.652 27.657 1475.6675 05:34:03.60M 2018-04-18T05:33:48.460Z|I-OCEAN7-304-0616641| 27.06 8.482 29.655 27.660 1475.6740 05:34:08.66M 2018-04-18T05:33:53.525Z|I-OCEAN7-304-0616641| 26.88 8.482 29.670 27.675 1475.6903 05:34:13.73M 2018-04-18T05:33:58.591Z|I-OCEAN7-304-0616641| 26.95 8.482 29.613 27.617 1475.6191 05:34:18.79M