2018-04-18T05:31:02.098Z|I-OCEAN7-304-0616641|  26.95   8.482  30.288  28.312 1476.4753 05:31:22.30M
2018-04-18T05:31:07.159Z|I-OCEAN7-304-0616641|  26.80   8.482  30.253  28.276 1476.4279 05:31:27.36M
2018-04-18T05:31:12.228Z|I-OCEAN7-304-0616641|  26.88   8.483  30.283  28.306 1476.4680 05:31:32.42M
2018-04-18T05:31:17.292Z|I-OCEAN7-304-0616641|  26.95   8.483  30.343  28.368 1476.5463 05:31:37.49M
2018-04-18T05:31:22.357Z|I-OCEAN7-304-0616641|  26.88   8.483  30.372  28.399 1476.5834 05:31:42.56M
2018-04-18T05:31:27.421Z|I-OCEAN7-304-0616641|  26.83   8.483  30.335  28.360 1476.5345 05:31:47.62M
2018-04-18T05:31:32.485Z|I-OCEAN7-304-0616641|  26.95   8.483  30.279  28.302 1476.4650 05:31:52.68M
2018-04-18T05:31:37.554Z|I-OCEAN7-304-0616641|  26.95   8.483  30.271  28.294 1476.4553 05:31:57.74M
2018-04-18T05:31:42.616Z|I-OCEAN7-304-0616641|  26.87   8.483  30.243  28.265 1476.4191 05:32:02.81M
2018-04-18T05:31:47.418Z|I-OCEAN7-304-0616641|  26.82   8.483  30.243  28.265 1476.4189 05:32:07.87M
2018-04-18T05:31:52.226Z|I-OCEAN7-304-0616641|  26.96   8.483  30.243  28.265 1476.4215 05:32:12.68M
2018-04-18T05:31:57.291Z|I-OCEAN7-304-0616641|  26.96   8.480  30.217  28.240 1476.3798 05:32:17.49M