2018-04-18T05:29:00.797Z|I-OCEAN7-304-0616641|  26.96   8.486  30.194  28.212 1476.3661 05:29:21.25M
2018-04-18T05:29:05.861Z|I-OCEAN7-304-0616641|  26.93   8.486  30.187  28.204 1476.3572 05:29:26.06M
2018-04-18T05:29:10.925Z|I-OCEAN7-304-0616641|  26.86   8.486  30.179  28.196 1476.3457 05:29:31.13M
2018-04-18T05:29:15.992Z|I-OCEAN7-304-0616641|  26.90   8.486  30.202  28.221 1476.3755 05:29:36.19M
2018-04-18T05:29:21.054Z|I-OCEAN7-304-0616641|  26.90   8.485  30.224  28.244 1476.4008 05:29:41.25M
2018-04-18T05:29:26.121Z|I-OCEAN7-304-0616641|  26.96   8.485  30.268  28.289 1476.4569 05:29:46.32M
2018-04-18T05:29:31.185Z|I-OCEAN7-304-0616641|  26.87   8.485  30.277  28.298 1476.4659 05:29:51.38M
2018-04-18T05:29:36.251Z|I-OCEAN7-304-0616641|  26.95   8.484  30.278  28.300 1476.4679 05:29:56.44M
2018-04-18T05:29:41.316Z|I-OCEAN7-304-0616641|  26.93   8.484  30.254  28.275 1476.4369 05:30:01.51M
2018-04-18T05:29:46.380Z|I-OCEAN7-304-0616641|  26.93   8.484  30.213  28.233 1476.3845 05:30:06.57M
2018-04-18T05:29:51.446Z|I-OCEAN7-304-0616641|  26.94   8.484  30.324  28.348 1476.5259 05:30:11.64M
2018-04-18T05:29:56.512Z|I-OCEAN7-304-0616641|  27.03   8.485  30.313  28.336 1476.5149 05:30:16.70M