2018-04-18T05:27:04.561Z|I-OCEAN7-304-0616641|  26.88   8.479  30.321  28.349 1476.5063 05:27:24.74M
2018-04-18T05:27:09.628Z|I-OCEAN7-304-0616641|  26.88   8.479  30.248  28.274 1476.4137 05:27:29.80M
2018-04-18T05:27:14.690Z|I-OCEAN7-304-0616641|  26.85   8.479  30.220  28.245 1476.3782 05:27:34.87M
2018-04-18T05:27:19.756Z|I-OCEAN7-304-0616641|  26.85   8.479  30.210  28.234 1476.3650 05:27:39.93M
2018-04-18T05:27:24.822Z|I-OCEAN7-304-0616641|  26.95   8.479  30.210  28.234 1476.3668 05:27:45.02M
2018-04-18T05:27:29.886Z|I-OCEAN7-304-0616641|  26.85   8.479  30.244  28.269 1476.4098 05:27:50.08M
2018-04-18T05:27:34.952Z|I-OCEAN7-304-0616641|  26.94   8.480  30.235  28.259 1476.3993 05:27:55.15M
2018-04-18T05:27:40.016Z|I-OCEAN7-304-0616641|  26.88   8.480  30.170  28.192 1476.3179 05:28:00.21M
2018-04-18T05:27:45.081Z|I-OCEAN7-304-0616641|  26.88   8.481  30.141  28.162 1476.2826 05:28:05.27M
2018-04-18T05:27:50.171Z|I-OCEAN7-304-0616641|  26.83   8.481  30.089  28.107 1476.2170 05:28:10.34M
2018-04-18T05:27:55.210Z|I-OCEAN7-304-0616641|  26.90   8.482  30.096  28.115 1476.2296 05:28:15.40M