2018-04-18T05:27:04.561Z|I-OCEAN7-304-0616641| 26.88 8.479 30.321 28.349 1476.5063 05:27:24.74M 2018-04-18T05:27:09.628Z|I-OCEAN7-304-0616641| 26.88 8.479 30.248 28.274 1476.4137 05:27:29.80M 2018-04-18T05:27:14.690Z|I-OCEAN7-304-0616641| 26.85 8.479 30.220 28.245 1476.3782 05:27:34.87M 2018-04-18T05:27:19.756Z|I-OCEAN7-304-0616641| 26.85 8.479 30.210 28.234 1476.3650 05:27:39.93M 2018-04-18T05:27:24.822Z|I-OCEAN7-304-0616641| 26.95 8.479 30.210 28.234 1476.3668 05:27:45.02M 2018-04-18T05:27:29.886Z|I-OCEAN7-304-0616641| 26.85 8.479 30.244 28.269 1476.4098 05:27:50.08M 2018-04-18T05:27:34.952Z|I-OCEAN7-304-0616641| 26.94 8.480 30.235 28.259 1476.3993 05:27:55.15M 2018-04-18T05:27:40.016Z|I-OCEAN7-304-0616641| 26.88 8.480 30.170 28.192 1476.3179 05:28:00.21M 2018-04-18T05:27:45.081Z|I-OCEAN7-304-0616641| 26.88 8.481 30.141 28.162 1476.2826 05:28:05.27M 2018-04-18T05:27:50.171Z|I-OCEAN7-304-0616641| 26.83 8.481 30.089 28.107 1476.2170 05:28:10.34M 2018-04-18T05:27:55.210Z|I-OCEAN7-304-0616641| 26.90 8.482 30.096 28.115 1476.2296 05:28:15.40M