2018-04-18T05:25:03.004Z|I-OCEAN7-304-0616641|  26.92   8.484  30.119  28.137 1476.2643 05:25:23.19M
2018-04-18T05:25:08.069Z|I-OCEAN7-304-0616641|  26.86   8.483  30.119  28.137 1476.2610 05:25:28.25M
2018-04-18T05:25:13.134Z|I-OCEAN7-304-0616641|  26.82   8.483  30.119  28.137 1476.2594 05:25:33.32M
2018-04-18T05:25:18.197Z|I-OCEAN7-304-0616641|  26.89   8.482  30.188  28.209 1476.3477 05:25:38.38M
2018-04-18T05:25:23.262Z|I-OCEAN7-304-0616641|  26.88   8.482  30.216  28.238 1476.3821 05:25:43.44M
2018-04-18T05:25:28.328Z|I-OCEAN7-304-0616641|  26.88   8.482  30.322  28.347 1476.5156 05:25:48.51M
2018-04-18T05:25:33.393Z|I-OCEAN7-304-0616641|  26.87   8.481  30.295  28.319 1476.4799 05:25:53.57M
2018-04-18T05:25:38.456Z|I-OCEAN7-304-0616641|  26.93   8.481  30.210  28.233 1476.3719 05:25:58.63M
2018-04-18T05:25:43.523Z|I-OCEAN7-304-0616641|  26.88   8.480  30.210  28.233 1476.3698 05:26:03.70M
2018-04-18T05:25:48.587Z|I-OCEAN7-304-0616641|  26.88   8.480  30.275  28.301 1476.4509 05:26:08.76M
2018-04-18T05:25:53.651Z|I-OCEAN7-304-0616641|  26.95   8.481  30.325  28.351 1476.5188 05:26:13.83M
2018-04-18T05:25:58.719Z|I-OCEAN7-304-0616641|  26.95   8.482  30.363  28.390 1476.5693 05:26:18.89M