2018-04-18T05:22:00.925Z|I-OCEAN7-304-0616641|  26.84   8.480  30.310  28.336 1476.4957 05:22:21.10M
2018-04-18T05:22:05.990Z|I-OCEAN7-304-0616641|  26.95   8.480  30.349  28.376 1476.5468 05:22:26.16M
2018-04-18T05:22:11.055Z|I-OCEAN7-304-0616641|  26.69   8.480  30.371  28.399 1476.5693 05:22:31.23M
2018-04-18T05:22:16.121Z|I-OCEAN7-304-0616641|  26.93   8.480  30.370  28.399 1476.5719 05:22:36.29M
2018-04-18T05:22:21.185Z|I-OCEAN7-304-0616641|  26.69   8.483  30.355  28.381 1476.5565 05:22:41.36M
2018-04-18T05:22:26.249Z|I-OCEAN7-304-0616641|  26.77   8.483  30.259  28.281 1476.4362 05:22:46.42M
2018-04-18T05:22:31.316Z|I-OCEAN7-304-0616641|  26.84   8.483  30.264  28.287 1476.4448 05:22:51.48M
2018-04-18T05:22:36.381Z|I-OCEAN7-304-0616641|  26.90   8.483  30.293  28.317 1476.4836 05:22:56.55M
2018-04-18T05:22:41.186Z|I-OCEAN7-304-0616641|  26.78   8.484  30.321  28.345 1476.5173 05:23:01.61M
2018-04-18T05:22:46.249Z|I-OCEAN7-304-0616641|  26.92   8.484  30.250  28.271 1476.4305 05:23:06.42M
2018-04-18T05:22:51.316Z|I-OCEAN7-304-0616641|  26.77   8.484  30.249  28.271 1476.4280 05:23:11.48M
2018-04-18T05:22:56.378Z|I-OCEAN7-304-0616641|  26.89   8.484  30.338  28.362 1476.5422 05:23:16.55M