2018-04-18T05:20:04.692Z|I-OCEAN7-304-0616641|  26.82   8.481  30.127  28.147 1476.2639 05:20:24.84M
2018-04-18T05:20:09.756Z|I-OCEAN7-304-0616641|  26.76   8.481  30.119  28.139 1476.2545 05:20:29.91M
2018-04-18T05:20:14.821Z|I-OCEAN7-304-0616641|  26.81   8.481  30.118  28.138 1476.2542 05:20:34.97M
2018-04-18T05:20:19.884Z|I-OCEAN7-304-0616641|  26.81   8.481  30.101  28.120 1476.2323 05:20:40.05M
2018-04-18T05:20:24.951Z|I-OCEAN7-304-0616641|  26.74   8.481  30.099  28.117 1476.2289 05:20:45.12M
2018-04-18T05:20:30.017Z|I-OCEAN7-304-0616641|  26.88   8.481  30.095  28.113 1476.2257 05:20:50.18M
2018-04-18T05:20:35.082Z|I-OCEAN7-304-0616641|  26.70   8.484  30.171  28.190 1476.3259 05:20:55.25M
2018-04-18T05:20:40.145Z|I-OCEAN7-304-0616641|  26.89   8.475  30.170  28.196 1476.3047 05:21:00.31M
2018-04-18T05:20:45.212Z|I-OCEAN7-304-0616641|  26.83   8.476  30.170  28.196 1476.3040 05:21:05.37M
2018-04-18T05:20:50.275Z|I-OCEAN7-304-0616641|  26.82   8.476  30.194  28.220 1476.3352 05:21:10.44M
2018-04-18T05:20:55.338Z|I-OCEAN7-304-0616641|  26.86   8.477  30.168  28.193 1476.3046 05:21:15.50M