2018-04-18T05:18:03.655Z|I-OCEAN7-304-0616641|  26.81   8.482  30.152  28.172 1476.2986 05:18:23.80M
2018-04-18T05:18:08.717Z|I-OCEAN7-304-0616641|  26.81   8.482  30.110  28.128 1476.2466 05:18:28.86M
2018-04-18T05:18:13.782Z|I-OCEAN7-304-0616641|  26.82   8.483  30.101  28.119 1476.2375 05:18:33.93M
2018-04-18T05:18:18.848Z|I-OCEAN7-304-0616641|  26.71   8.483  30.100  28.117 1476.2345 05:18:39.01M
2018-04-18T05:18:23.914Z|I-OCEAN7-304-0616641|  26.82   8.483  30.098  28.115 1476.2343 05:18:44.07M
2018-04-18T05:18:28.978Z|I-OCEAN7-304-0616641|  26.77   8.483  30.165  28.184 1476.3180 05:18:49.14M
2018-04-18T05:18:34.044Z|I-OCEAN7-304-0616641|  26.76   8.483  30.231  28.253 1476.4022 05:18:54.20M
2018-04-18T05:18:39.107Z|I-OCEAN7-304-0616641|  26.84   8.483  30.185  28.205 1476.3445 05:18:59.27M
2018-04-18T05:18:44.170Z|I-OCEAN7-304-0616641|  26.82   8.483  30.142  28.161 1476.2891 05:19:04.33M
2018-04-18T05:18:49.238Z|I-OCEAN7-304-0616641|  26.82   8.482  30.143  28.162 1476.2892 05:19:09.39M
2018-04-18T05:18:54.041Z|I-OCEAN7-304-0616641|  26.81   8.482  30.112  28.130 1476.2489 05:19:14.46M
2018-04-18T05:18:59.106Z|I-OCEAN7-304-0616641|  26.86   8.482  30.122  28.141 1476.2625 05:19:19.27M