2018-04-18T05:16:02.093Z|I-OCEAN7-304-0616641| 26.73 8.480 30.240 28.264 1476.4028 05:16:22.24M 2018-04-18T05:16:07.161Z|I-OCEAN7-304-0616641| 26.73 8.480 30.251 28.276 1476.4180 05:16:27.31M 2018-04-18T05:16:12.224Z|I-OCEAN7-304-0616641| 26.87 8.480 30.218 28.242 1476.3788 05:16:32.37M 2018-04-18T05:16:17.287Z|I-OCEAN7-304-0616641| 26.74 8.480 30.329 28.356 1476.5175 05:16:37.43M 2018-04-18T05:16:22.353Z|I-OCEAN7-304-0616641| 26.78 8.480 30.318 28.345 1476.5044 05:16:42.50M 2018-04-18T05:16:27.418Z|I-OCEAN7-304-0616641| 26.90 8.480 30.316 28.343 1476.5038 05:16:47.56M 2018-04-18T05:16:32.485Z|I-OCEAN7-304-0616641| 26.80 8.483 30.247 28.270 1476.4229 05:16:52.63M 2018-04-18T05:16:37.550Z|I-OCEAN7-304-0616641| 26.61 8.483 30.254 28.276 1476.4281 05:16:57.69M 2018-04-18T05:16:42.616Z|I-OCEAN7-304-0616641| 26.83 8.483 30.236 28.258 1476.4098 05:17:02.76M 2018-04-18T05:16:47.681Z|I-OCEAN7-304-0616641| 26.77 8.483 30.211 28.232 1476.3763 05:17:07.82M 2018-04-18T05:16:52.743Z|I-OCEAN7-304-0616641| 26.70 8.483 30.152 28.171 1476.3015 05:17:12.89M 2018-04-18T05:16:57.810Z|I-OCEAN7-304-0616641| 26.82 8.484 30.152 28.171 1476.3042 05:17:17.95M