2018-04-18T05:16:02.093Z|I-OCEAN7-304-0616641|  26.73   8.480  30.240  28.264 1476.4028 05:16:22.24M
2018-04-18T05:16:07.161Z|I-OCEAN7-304-0616641|  26.73   8.480  30.251  28.276 1476.4180 05:16:27.31M
2018-04-18T05:16:12.224Z|I-OCEAN7-304-0616641|  26.87   8.480  30.218  28.242 1476.3788 05:16:32.37M
2018-04-18T05:16:17.287Z|I-OCEAN7-304-0616641|  26.74   8.480  30.329  28.356 1476.5175 05:16:37.43M
2018-04-18T05:16:22.353Z|I-OCEAN7-304-0616641|  26.78   8.480  30.318  28.345 1476.5044 05:16:42.50M
2018-04-18T05:16:27.418Z|I-OCEAN7-304-0616641|  26.90   8.480  30.316  28.343 1476.5038 05:16:47.56M
2018-04-18T05:16:32.485Z|I-OCEAN7-304-0616641|  26.80   8.483  30.247  28.270 1476.4229 05:16:52.63M
2018-04-18T05:16:37.550Z|I-OCEAN7-304-0616641|  26.61   8.483  30.254  28.276 1476.4281 05:16:57.69M
2018-04-18T05:16:42.616Z|I-OCEAN7-304-0616641|  26.83   8.483  30.236  28.258 1476.4098 05:17:02.76M
2018-04-18T05:16:47.681Z|I-OCEAN7-304-0616641|  26.77   8.483  30.211  28.232 1476.3763 05:17:07.82M
2018-04-18T05:16:52.743Z|I-OCEAN7-304-0616641|  26.70   8.483  30.152  28.171 1476.3015 05:17:12.89M
2018-04-18T05:16:57.810Z|I-OCEAN7-304-0616641|  26.82   8.484  30.152  28.171 1476.3042 05:17:17.95M