2018-04-18T05:14:00.535Z|I-OCEAN7-304-0616641|  26.75   8.486  30.204  28.222 1476.3748 05:14:20.67M
2018-04-18T05:14:05.624Z|I-OCEAN7-304-0616641|  26.75   8.486  30.196  28.215 1476.3650 05:14:25.73M
2018-04-18T05:14:10.666Z|I-OCEAN7-304-0616641|  26.75   8.485  30.196  28.214 1476.3636 05:14:30.80M
2018-04-18T05:14:15.731Z|I-OCEAN7-304-0616641|  26.68   8.485  30.172  28.191 1476.3314 05:14:35.86M
2018-04-18T05:14:20.796Z|I-OCEAN7-304-0616641|  26.78   8.484  30.099  28.115 1476.2383 05:14:40.92M
2018-04-18T05:14:25.859Z|I-OCEAN7-304-0616641|  26.77   8.484  30.071  28.087 1476.2012 05:14:46.01M
2018-04-18T05:14:30.926Z|I-OCEAN7-304-0616641|  26.78   8.483  30.071  28.088 1476.2001 05:14:51.07M
2018-04-18T05:14:35.989Z|I-OCEAN7-304-0616641|  26.63   8.483  30.138  28.157 1476.2800 05:14:56.14M
2018-04-18T05:14:41.058Z|I-OCEAN7-304-0616641|  26.86   8.482  30.138  28.157 1476.2823 05:15:01.20M
2018-04-18T05:14:46.118Z|I-OCEAN7-304-0616641|  26.74   8.482  30.067  28.085 1476.1904 05:15:06.27M
2018-04-18T05:14:51.186Z|I-OCEAN7-304-0616641|  26.65   8.482  30.073  28.091 1476.1952 05:15:11.33M
2018-04-18T05:14:56.249Z|I-OCEAN7-304-0616641|  26.76   8.481  30.107  28.126 1476.2400 05:15:16.39M