2018-04-18T05:12:04.305Z|I-OCEAN7-304-0616641|  26.70   8.485  30.131  28.148 1476.2795 05:12:24.43M
2018-04-18T05:12:09.368Z|I-OCEAN7-304-0616641|  26.83   8.481  30.194  28.215 1476.3505 05:12:29.50M
2018-04-18T05:12:14.431Z|I-OCEAN7-304-0616641|  26.70   8.481  30.251  28.275 1476.4202 05:12:34.56M
2018-04-18T05:12:19.496Z|I-OCEAN7-304-0616641|  26.71   8.483  30.241  28.263 1476.4127 05:12:39.62M
2018-04-18T05:12:24.564Z|I-OCEAN7-304-0616641|  26.71   8.484  30.226  28.247 1476.3954 05:12:44.69M
2018-04-18T05:12:29.626Z|I-OCEAN7-304-0616641|  26.62   8.484  30.188  28.208 1476.3488 05:12:49.75M
2018-04-18T05:12:34.692Z|I-OCEAN7-304-0616641|  26.75   8.484  30.189  28.208 1476.3496 05:12:54.82M
2018-04-18T05:12:39.757Z|I-OCEAN7-304-0616641|  26.67   8.483  30.199  28.219 1476.3599 05:12:59.88M
2018-04-18T05:12:44.821Z|I-OCEAN7-304-0616641|  26.76   8.483  30.186  28.206 1476.3435 05:13:04.94M
2018-04-18T05:12:49.888Z|I-OCEAN7-304-0616641|  26.68   8.482  30.186  28.207 1476.3407 05:13:10.03M
2018-04-18T05:12:54.952Z|I-OCEAN7-304-0616641|  26.76   8.482  30.151  28.171 1476.2976 05:13:15.09M