2018-04-18T05:12:04.305Z|I-OCEAN7-304-0616641| 26.70 8.485 30.131 28.148 1476.2795 05:12:24.43M 2018-04-18T05:12:09.368Z|I-OCEAN7-304-0616641| 26.83 8.481 30.194 28.215 1476.3505 05:12:29.50M 2018-04-18T05:12:14.431Z|I-OCEAN7-304-0616641| 26.70 8.481 30.251 28.275 1476.4202 05:12:34.56M 2018-04-18T05:12:19.496Z|I-OCEAN7-304-0616641| 26.71 8.483 30.241 28.263 1476.4127 05:12:39.62M 2018-04-18T05:12:24.564Z|I-OCEAN7-304-0616641| 26.71 8.484 30.226 28.247 1476.3954 05:12:44.69M 2018-04-18T05:12:29.626Z|I-OCEAN7-304-0616641| 26.62 8.484 30.188 28.208 1476.3488 05:12:49.75M 2018-04-18T05:12:34.692Z|I-OCEAN7-304-0616641| 26.75 8.484 30.189 28.208 1476.3496 05:12:54.82M 2018-04-18T05:12:39.757Z|I-OCEAN7-304-0616641| 26.67 8.483 30.199 28.219 1476.3599 05:12:59.88M 2018-04-18T05:12:44.821Z|I-OCEAN7-304-0616641| 26.76 8.483 30.186 28.206 1476.3435 05:13:04.94M 2018-04-18T05:12:49.888Z|I-OCEAN7-304-0616641| 26.68 8.482 30.186 28.207 1476.3407 05:13:10.03M 2018-04-18T05:12:54.952Z|I-OCEAN7-304-0616641| 26.76 8.482 30.151 28.171 1476.2976 05:13:15.09M