2018-04-18T05:09:02.224Z|I-OCEAN7-304-0616641|  26.63   8.483  30.137  28.156 1476.2805 05:09:22.35M
2018-04-18T05:09:07.289Z|I-OCEAN7-304-0616641|  26.65   8.483  30.086  28.103 1476.2155 05:09:27.41M
2018-04-18T05:09:12.357Z|I-OCEAN7-304-0616641|  26.65   8.483  30.120  28.138 1476.2576 05:09:32.47M
2018-04-18T05:09:17.419Z|I-OCEAN7-304-0616641|  26.71   8.482  30.154  28.173 1476.3014 05:09:37.54M
2018-04-18T05:09:22.485Z|I-OCEAN7-304-0616641|  26.56   8.482  30.164  28.185 1476.3125 05:09:42.60M
2018-04-18T05:09:27.551Z|I-OCEAN7-304-0616641|  26.62   8.484  30.163  28.182 1476.3167 05:09:47.67M
2018-04-18T05:09:32.616Z|I-OCEAN7-304-0616641|  26.71   8.485  30.106  28.123 1476.2468 05:09:52.73M
2018-04-18T05:09:37.680Z|I-OCEAN7-304-0616641|  26.62   8.485  30.134  28.151 1476.2811 05:09:57.79M
2018-04-18T05:09:42.743Z|I-OCEAN7-304-0616641|  26.64   8.484  30.124  28.141 1476.2672 05:10:02.86M
2018-04-18T05:09:47.550Z|I-OCEAN7-304-0616641|  26.71   8.484  30.105  28.122 1476.2433 05:10:07.92M
2018-04-18T05:09:52.613Z|I-OCEAN7-304-0616641|  26.56   8.483  30.181  28.200 1476.3357 05:10:12.73M
2018-04-18T05:09:57.679Z|I-OCEAN7-304-0616641|  26.75   8.484  30.209  28.229 1476.3768 05:10:17.79M