2018-04-18T05:07:00.666Z|I-OCEAN7-304-0616641|  26.64   8.483  30.116  28.134 1476.2529 05:07:20.77M
2018-04-18T05:07:05.731Z|I-OCEAN7-304-0616641|  26.63   8.483  30.115  28.134 1476.2515 05:07:25.83M
2018-04-18T05:07:10.795Z|I-OCEAN7-304-0616641|  26.64   8.482  30.118  28.137 1476.2538 05:07:30.90M
2018-04-18T05:07:15.861Z|I-OCEAN7-304-0616641|  26.67   8.481  30.114  28.134 1476.2473 05:07:35.96M
2018-04-18T05:07:20.926Z|I-OCEAN7-304-0616641|  26.69   8.479  30.115  28.136 1476.2421 05:07:41.05M
2018-04-18T05:07:25.989Z|I-OCEAN7-304-0616641|  26.54   8.479  30.115  28.137 1476.2386 05:07:46.11M
2018-04-18T05:07:31.056Z|I-OCEAN7-304-0616641|  26.76   8.478  30.115  28.137 1476.2415 05:07:51.17M
2018-04-18T05:07:36.122Z|I-OCEAN7-304-0616641|  26.53   8.478  30.133  28.156 1476.2599 05:07:56.24M
2018-04-18T05:07:41.184Z|I-OCEAN7-304-0616641|  26.60   8.478  30.144  28.167 1476.2750 05:08:01.30M
2018-04-18T05:07:46.251Z|I-OCEAN7-304-0616641|  26.68   8.478  30.145  28.168 1476.2786 05:08:06.36M
2018-04-18T05:07:51.312Z|I-OCEAN7-304-0616641|  26.56   8.479  30.147  28.169 1476.2803 05:08:11.43M
2018-04-18T05:07:56.382Z|I-OCEAN7-304-0616641|  26.60   8.480  30.148  28.170 1476.2845 05:08:16.49M