2018-04-18T05:05:04.695Z|I-OCEAN7-304-0616641|  26.50   8.483  30.133  28.152 1476.2722 05:05:24.79M
2018-04-18T05:05:09.497Z|I-OCEAN7-304-0616641|  26.59   8.483  30.166  28.186 1476.3156 05:05:29.85M
2018-04-18T05:05:14.564Z|I-OCEAN7-304-0616641|  26.60   8.483  30.140  28.159 1476.2817 05:05:34.66M
2018-04-18T05:05:19.627Z|I-OCEAN7-304-0616641|  26.56   8.482  30.115  28.133 1476.2496 05:05:39.73M
2018-04-18T05:05:24.693Z|I-OCEAN7-304-0616641|  26.54   8.483  30.106  28.124 1476.2388 05:05:44.79M
2018-04-18T05:05:29.759Z|I-OCEAN7-304-0616641|  26.73   8.483  30.254  28.276 1476.4305 05:05:49.85M
2018-04-18T05:05:34.823Z|I-OCEAN7-304-0616641|  26.54   8.483  30.203  28.224 1476.3636 05:05:54.92M
2018-04-18T05:05:39.887Z|I-OCEAN7-304-0616641|  26.67   8.484  30.195  28.215 1476.3555 05:06:00.00M
2018-04-18T05:05:44.952Z|I-OCEAN7-304-0616641|  26.67   8.484  30.154  28.173 1476.3047 05:06:05.07M
2018-04-18T05:05:50.019Z|I-OCEAN7-304-0616641|  26.58   8.484  30.143  28.162 1476.2899 05:06:10.13M
2018-04-18T05:05:55.083Z|I-OCEAN7-304-0616641|  26.78   8.484  30.142  28.160 1476.2917 05:06:15.19M