2018-04-18T05:03:03.395Z|I-OCEAN7-304-0616641|  26.56   8.479  30.258  28.284 1476.4221 05:03:23.49M
2018-04-18T05:03:08.461Z|I-OCEAN7-304-0616641|  26.56   8.480  30.237  28.261 1476.3959 05:03:28.55M
2018-04-18T05:03:13.524Z|I-OCEAN7-304-0616641|  26.64   8.480  30.229  28.253 1476.3888 05:03:33.62M
2018-04-18T05:03:18.590Z|I-OCEAN7-304-0616641|  26.63   8.480  30.213  28.236 1476.3689 05:03:38.68M
2018-04-18T05:03:23.654Z|I-OCEAN7-304-0616641|  26.62   8.484  30.198  28.218 1476.3602 05:03:43.75M
2018-04-18T05:03:28.720Z|I-OCEAN7-304-0616641|  26.53   8.484  30.197  28.217 1476.3573 05:03:48.81M
2018-04-18T05:03:33.522Z|I-OCEAN7-304-0616641|  26.66   8.484  30.183  28.203 1476.3416 05:03:53.87M
2018-04-18T05:03:38.589Z|I-OCEAN7-304-0616641|  26.46   8.484  30.183  28.203 1476.3379 05:03:58.68M
2018-04-18T05:03:43.653Z|I-OCEAN7-304-0616641|  26.63   8.484  30.173  28.192 1476.3281 05:04:03.75M
2018-04-18T05:03:48.720Z|I-OCEAN7-304-0616641|  26.64   8.484  30.173  28.192 1476.3281 05:04:08.81M
2018-04-18T05:03:53.783Z|I-OCEAN7-304-0616641|  26.50   8.484  30.149  28.168 1476.2972 05:04:13.87M
2018-04-18T05:03:58.850Z|I-OCEAN7-304-0616641|  26.51   8.484  30.121  28.138 1476.2614 05:04:18.94M