2018-04-18T05:01:01.836Z|I-OCEAN7-304-0616641|  26.55   8.481  30.286  28.311 1476.4618 05:01:21.92M
2018-04-18T05:01:06.900Z|I-OCEAN7-304-0616641|  26.55   8.481  30.241  28.265 1476.4054 05:01:27.00M
2018-04-18T05:01:11.965Z|I-OCEAN7-304-0616641|  26.68   8.481  30.202  28.225 1476.3584 05:01:32.06M
2018-04-18T05:01:17.032Z|I-OCEAN7-304-0616641|  26.57   8.481  30.180  28.202 1476.3281 05:01:37.12M
2018-04-18T05:01:22.095Z|I-OCEAN7-304-0616641|  26.57   8.480  30.174  28.196 1476.3180 05:01:42.19M
2018-04-18T05:01:27.159Z|I-OCEAN7-304-0616641|  26.57   8.480  30.161  28.183 1476.3007 05:01:47.25M
2018-04-18T05:01:32.226Z|I-OCEAN7-304-0616641|  26.60   8.480  30.216  28.240 1476.3719 05:01:52.32M
2018-04-18T05:01:37.291Z|I-OCEAN7-304-0616641|  26.56   8.480  30.242  28.266 1476.4044 05:01:57.38M
2018-04-18T05:01:42.358Z|I-OCEAN7-304-0616641|  26.61   8.480  30.201  28.224 1476.3529 05:02:02.45M
2018-04-18T05:01:47.422Z|I-OCEAN7-304-0616641|  26.56   8.480  30.363  28.391 1476.5574 05:02:07.51M
2018-04-18T05:01:52.487Z|I-OCEAN7-304-0616641|  26.47   8.480  30.342  28.369 1476.5302 05:02:12.57M
2018-04-18T05:01:57.551Z|I-OCEAN7-304-0616641|  26.53   8.480  30.254  28.279 1476.4197 05:02:17.64M