2018-04-18T04:56:03.006Z|I-OCEAN7-304-0616641|  26.54   8.478  30.151  28.174 1476.2834 04:56:23.08M
2018-04-18T04:56:08.069Z|I-OCEAN7-304-0616641|  26.45   8.478  30.147  28.170 1476.2771 04:56:28.14M
2018-04-18T04:56:13.136Z|I-OCEAN7-304-0616641|  26.45   8.479  30.149  28.172 1476.2803 04:56:33.21M
2018-04-18T04:56:18.198Z|I-OCEAN7-304-0616641|  26.55   8.479  30.148  28.170 1476.2813 04:56:38.27M
2018-04-18T04:56:23.265Z|I-OCEAN7-304-0616641|  26.55   8.479  30.147  28.169 1476.2809 04:56:43.33M
2018-04-18T04:56:28.332Z|I-OCEAN7-304-0616641|  26.48   8.479  30.149  28.171 1476.2828 04:56:48.40M
2018-04-18T04:56:33.395Z|I-OCEAN7-304-0616641|  26.59   8.480  30.122  28.143 1476.2510 04:56:53.47M
2018-04-18T04:56:38.460Z|I-OCEAN7-304-0616641|  26.59   8.480  30.170  28.192 1476.3121 04:56:58.53M
2018-04-18T04:56:43.524Z|I-OCEAN7-304-0616641|  26.57   8.480  30.179  28.202 1476.3245 04:57:03.59M
2018-04-18T04:56:48.591Z|I-OCEAN7-304-0616641|  26.48   8.480  30.180  28.203 1476.3246 04:57:08.66M
2018-04-18T04:56:53.653Z|I-OCEAN7-304-0616641|  26.56   8.480  30.154  28.176 1476.2931 04:57:13.72M
2018-04-18T04:56:58.722Z|I-OCEAN7-304-0616641|  26.56   8.480  30.144  28.165 1476.2802 04:57:18.78M